CHAD Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-30 | 377.615 $ | 100,50 $ | N/A |
| 2026-04-29 | 377.615 $ | 100,50 $ | 0,00007552 $ |
| 2026-04-28 | 374.479 $ | 209,67 $ | 0,00007552 $ |
| 2026-04-27 | 374.469 $ | 210,36 $ | 0,00007489 $ |
| 2026-04-26 | 401.548 $ | 17,24 $ | 0,00007514 $ |
| 2026-04-25 | 376.426 $ | 10,31 $ | 0,00008031 $ |
| 2026-04-24 | 374.513 $ | 10,27 $ | 0,00007529 $ |
| 2026-04-23 | 369.932 $ | 98,44 $ | 0,00007500 $ |
| 2026-04-22 | 369.329 $ | 98,51 $ | 0,00007387 $ |
| 2026-04-19 | 395.556 $ | 1.263,88 $ | 0,00007391 $ |
| 2026-04-18 | 410.456 $ | 5,99 $ | 0,00007911 $ |
| 2026-04-17 | 414.715 $ | 139,72 $ | 0,00008210 $ |
| 2026-04-16 | 379.831 $ | 275,05 $ | 0,00008295 $ |
| 2026-04-15 | 358.363 $ | 214,59 $ | 0,00007604 $ |
| 2026-04-14 | 373.785 $ | 158,45 $ | 0,00007165 $ |
| 2026-04-13 | 373.706 $ | 158,45 $ | 0,00007472 $ |
| 2026-04-10 | 358.447 $ | 25,53 $ | 0,00007472 $ |
| 2026-04-09 | 351.223 $ | 25,03 $ | 0,00007169 $ |
| 2026-04-08 | 351.390 $ | 25,01 $ | 0,00007028 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
