Chain-key Bitcoin USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-03 | 17.234.398 $ | 97.060 $ | 67.918 $ | N/A |
2024-06-02 | 17.028.934 $ | 108.773 $ | 68.179 $ | 67.918 $ |
2024-06-01 | 17.039.322 $ | 115.952 $ | 67.911 $ | 68.179 $ |
2024-05-31 | 17.273.822 $ | 296.804 $ | 68.342 $ | 67.911 $ |
2024-05-30 | 16.811.173 $ | 527.239 $ | 67.032 $ | 68.342 $ |
2024-05-29 | 17.179.122 $ | 261.494 $ | 68.815 $ | 67.032 $ |
2024-05-28 | 17.527.709 $ | 463.731 $ | 70.232 $ | 68.815 $ |
2024-05-27 | 17.258.579 $ | 292.965 $ | 68.947 $ | 70.232 $ |
2024-05-26 | 17.285.824 $ | 230.611 $ | 69.178 $ | 68.947 $ |
2024-05-25 | 17.344.946 $ | 161.825 $ | 69.603 $ | 69.178 $ |
2024-05-24 | 16.895.766 $ | 243.525 $ | 67.152 $ | 69.603 $ |
2024-05-23 | 17.245.708 $ | 266.112 $ | 69.171 $ | 67.152 $ |
2024-05-22 | 17.416.708 $ | 342.432 $ | 70.710 $ | 69.171 $ |
2024-05-21 | 17.156.882 $ | 182.541 $ | 70.816 $ | 70.710 $ |
2024-05-20 | 16.221.293 $ | 114.210 $ | 66.906 $ | 70.816 $ |
2024-05-19 | 16.317.472 $ | 254.682 $ | 67.532 $ | 66.906 $ |
2024-05-18 | 16.259.644 $ | 211.840 $ | 67.541 $ | 67.532 $ |
2024-05-17 | 15.897.765 $ | 125.478 $ | 65.623 $ | 67.541 $ |
2024-05-16 | 15.936.568 $ | 112.538 $ | 66.033 $ | 65.623 $ |
2024-05-15 | 0,000000000000000000 $ | 103.217 $ | 62.168 $ | 66.033 $ |
2024-05-14 | 0,000000000000000000 $ | 147.568 $ | 63.049 $ | 62.168 $ |
2024-05-13 | 0,000000000000000000 $ | 95.050 $ | 61.850 $ | 63.049 $ |
2024-05-12 | 0,000000000000000000 $ | 87.251 $ | 60.906 $ | 61.850 $ |
2024-05-11 | 0,000000000000000000 $ | 98.802 $ | 61.207 $ | 60.906 $ |
2024-05-10 | 0,000000000000000000 $ | 106.958 $ | 63.424 $ | 61.207 $ |
2024-05-09 | 0,000000000000000000 $ | 101.849 $ | 61.570 $ | 63.424 $ |
2024-05-08 | 0,000000000000000000 $ | 202.930 $ | 61.843 $ | 61.570 $ |
2024-05-07 | 0,000000000000000000 $ | 178.829 $ | 63.217 $ | 61.843 $ |
2024-05-06 | 0,000000000000000000 $ | 107.527 $ | 64.572 $ | 63.217 $ |
2024-05-05 | 0,000000000000000000 $ | 111.371 $ | 64.158 $ | 64.572 $ |
2024-05-04 | 0,000000000000000000 $ | 204.789 $ | 62.605 $ | 64.158 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API