Chain-key Bitcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 12.828.076 $ | 7.434,02 $ | N/A |
| 2026-06-11 | 12.448.770 $ | 8.315,92 $ | 63.037 $ |
| 2026-06-10 | 12.434.278 $ | 5.099,83 $ | 61.440 $ |
| 2026-06-09 | 12.456.396 $ | 15.555,02 $ | 61.918 $ |
| 2026-06-08 | 12.207.022 $ | 16.873,45 $ | 62.929 $ |
| 2026-06-07 | 11.402.053 $ | 21.665 $ | 62.700 $ |
| 2026-06-06 | 11.121.203 $ | 77.388 $ | 61.074 $ |
| 2026-06-05 | 11.709.923 $ | 73.405 $ | 60.825 $ |
| 2026-06-04 | 11.724.613 $ | 66.904 $ | 63.961 $ |
| 2026-06-03 | 11.558.625 $ | 56.502 $ | 64.429 $ |
| 2026-06-02 | 12.146.460 $ | 37.032 $ | 66.517 $ |
| 2026-06-01 | 12.481.538 $ | 11.142,92 $ | 71.300 $ |
| 2026-05-31 | 12.292.023 $ | 5.910,22 $ | 73.779 $ |
| 2026-05-30 | 12.429.128 $ | 14.474,30 $ | 72.562 $ |
| 2026-05-29 | 12.554.224 $ | 16.942,27 $ | 73.069 $ |
| 2026-05-28 | 12.483.684 $ | 52.218 $ | 73.705 $ |
| 2026-05-27 | 12.843.335 $ | 13.460,80 $ | 74.067 $ |
| 2026-05-26 | 12.785.588 $ | 10.254,93 $ | 76.373 $ |
| 2026-05-25 | 12.676.083 $ | 2.119,53 $ | 77.642 $ |
| 2026-05-24 | 12.380.262 $ | 10.799,15 $ | 77.682 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
