Chainbase Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 9.844.060 $ | 59.931.361 $ | N/A |
| 2026-03-24 | 7.644.938 $ | 5.657.610 $ | 0,061526 $ |
| 2026-03-23 | 7.867.111 $ | 6.270.018 $ | 0,04777597 $ |
| 2026-03-22 | 8.295.373 $ | 5.422.563 $ | 0,04916746 $ |
| 2026-03-21 | 8.766.450 $ | 7.841.511 $ | 0,051660 $ |
| 2026-03-20 | 8.441.101 $ | 26.374.220 $ | 0,054857 $ |
| 2026-03-19 | 9.089.747 $ | 14.847.160 $ | 0,052759 $ |
| 2026-03-18 | 9.096.262 $ | 9.223.900 $ | 0,057450 $ |
| 2026-03-17 | 10.783.828 $ | 23.350.964 $ | 0,056835 $ |
| 2026-03-16 | 11.081.816 $ | 121.872.540 $ | 0,067464 $ |
| 2026-03-15 | 12.333.262 $ | 105.624.701 $ | 0,069410 $ |
| 2026-03-14 | 8.552.564 $ | 3.473.348 $ | 0,076818 $ |
| 2026-03-13 | 8.327.752 $ | 4.502.114 $ | 0,053462 $ |
| 2026-03-12 | 8.160.308 $ | 8.786.692 $ | 0,052094 $ |
| 2026-03-11 | 7.889.696 $ | 2.712.529 $ | 0,050991 $ |
| 2026-03-10 | 7.561.245 $ | 1.670.740 $ | 0,04930621 $ |
| 2026-03-09 | 7.511.210 $ | 2.131.950 $ | 0,04724572 $ |
| 2026-03-08 | 7.748.369 $ | 2.942.282 $ | 0,04694506 $ |
| 2026-03-07 | 7.757.429 $ | 2.350.311 $ | 0,04842086 $ |
| 2026-03-06 | 7.628.673 $ | 2.395.690 $ | 0,04848642 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
