Chainbase Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 14.799.136 $ | 22.239.686 $ | N/A |
| 2026-06-09 | 16.898.819 $ | 7.354.287 $ | 0,092358 $ |
| 2026-06-08 | 16.227.185 $ | 9.111.314 $ | 0,105954 $ |
| 2026-06-07 | 16.782.186 $ | 15.356.910 $ | 0,101399 $ |
| 2026-06-06 | 13.995.120 $ | 8.748.724 $ | 0,104822 $ |
| 2026-06-05 | 14.387.115 $ | 15.077.402 $ | 0,087522 $ |
| 2026-06-04 | 15.660.199 $ | 22.716.762 $ | 0,090168 $ |
| 2026-06-03 | 13.737.956 $ | 13.444.443 $ | 0,097751 $ |
| 2026-06-02 | 12.647.007 $ | 4.955.482 $ | 0,085862 $ |
| 2026-06-01 | 13.331.599 $ | 5.220.210 $ | 0,079044 $ |
| 2026-05-31 | 13.801.333 $ | 6.881.352 $ | 0,083545 $ |
| 2026-05-30 | 13.061.363 $ | 5.908.141 $ | 0,086261 $ |
| 2026-05-29 | 13.003.324 $ | 7.771.894 $ | 0,081631 $ |
| 2026-05-28 | 14.125.778 $ | 7.274.147 $ | 0,081132 $ |
| 2026-05-27 | 14.174.182 $ | 7.206.555 $ | 0,088291 $ |
| 2026-05-26 | 15.140.188 $ | 10.750.535 $ | 0,088452 $ |
| 2026-05-25 | 14.001.139 $ | 7.837.022 $ | 0,094615 $ |
| 2026-05-24 | 14.052.977 $ | 8.907.776 $ | 0,087377 $ |
| 2026-05-23 | 14.687.535 $ | 15.655.720 $ | 0,087690 $ |
| 2026-05-22 | 14.430.761 $ | 9.028.505 $ | 0,092038 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
