ChainCade Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 0,000000000000000000 $ | 7,79 $ | N/A |
| 2026-04-18 | 0,000000000000000000 $ | 1,38 $ | 0,000000000526479 $ |
| 2026-04-17 | 0,000000000000000000 $ | 1,82 $ | 0,000000000536359 $ |
| 2026-04-16 | 0,000000000000000000 $ | 25,86 $ | 0,000000000533316 $ |
| 2026-04-15 | 0,000000000000000000 $ | 68,92 $ | 0,000000000520419 $ |
| 2026-04-14 | 0,000000000000000000 $ | 1,59 $ | 0,000000000513182 $ |
| 2026-04-13 | 0,000000000000000000 $ | 1,67 $ | 0,000000000503074 $ |
| 2026-04-12 | 0,000000000000000000 $ | 119,42 $ | 0,000000000501126 $ |
| 2026-04-11 | 0,000000000000000000 $ | 119,80 $ | 0,000000000508159 $ |
| 2026-04-10 | 0,000000000000000000 $ | 1,28 $ | 0,000000000507946 $ |
| 2026-04-09 | 0,000000000000000000 $ | 1,28 $ | 0,000000000509762 $ |
| 2026-04-08 | 0,000000000000000000 $ | 10,71 $ | 0,000000000509762 $ |
| 2026-04-07 | 0,000000000000000000 $ | 2,01 $ | 0,000000000521439 $ |
| 2026-04-06 | 0,000000000000000000 $ | 27,29 $ | 0,000000000503289 $ |
| 2026-04-05 | 0,000000000000000000 $ | 1,059 $ | 0,000000000504185 $ |
| 2026-04-04 | 0,000000000000000000 $ | 1,13 $ | 0,000000000494174 $ |
| 2026-04-03 | 0,000000000000000000 $ | 1,99 $ | 0,000000000493644 $ |
| 2026-04-02 | 0,000000000000000000 $ | 1,099 $ | 0,000000000491093 $ |
| 2026-04-01 | 0,000000000000000000 $ | 3,50 $ | 0,000000000513568 $ |
| 2026-03-31 | 0,000000000000000000 $ | 3,50 $ | 0,000000000519579 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
