ChainCade Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-03 | 0,000000000000000000 $ | 6,55 $ | N/A |
| 2026-06-02 | 0,000000000000000000 $ | 1,77 $ | 0,000000000545983 $ |
| 2026-06-01 | 0,000000000000000000 $ | 5,81 $ | 0,000000000581198 $ |
| 2026-05-31 | 0,000000000000000000 $ | 5,61 $ | 0,000000000594977 $ |
| 2026-05-30 | 0,000000000000000000 $ | 2,65 $ | 0,000000000600016 $ |
| 2026-05-29 | 0,000000000000000000 $ | 3,55 $ | 0,000000000534235 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1,76 $ | 0,000000000537540 $ |
| 2026-05-27 | 0,000000000000000000 $ | 4,58 $ | 0,000000000545436 $ |
| 2026-05-26 | 0,000000000000000000 $ | 4,61 $ | 0,000000000553007 $ |
| 2026-05-25 | 0,000000000000000000 $ | 4,61 $ | 0,000000000556354 $ |
| 2026-05-24 | 0,000000000000000000 $ | 9,84 $ | 0,000000000556354 $ |
| 2026-05-23 | 0,000000000000000000 $ | 10,85 $ | 0,000000000550982 $ |
| 2026-05-22 | 0,000000000000000000 $ | 5,31 $ | 0,000000000543013 $ |
| 2026-05-21 | 0,000000000000000000 $ | 5,31 $ | 0,000000000549696 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1,46 $ | 0,000000000549696 $ |
| 2026-05-19 | 0,000000000000000000 $ | 3,50 $ | 0,000000000533889 $ |
| 2026-05-18 | 0,000000000000000000 $ | 17,89 $ | 0,000000000538572 $ |
| 2026-05-17 | 0,000000000000000000 $ | 18,63 $ | 0,000000000549948 $ |
| 2026-05-16 | 0,000000000000000000 $ | 1,61 $ | 0,000000000551817 $ |
| 2026-05-15 | 0,000000000000000000 $ | 18,68 $ | 0,000000000563608 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
