ChainCade Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 0,000000000000000000 $ | 10,09 $ | N/A |
| 2026-10-26 | 0,000000000000000000 $ | 19,63 $ | 0,000000000605439 $ |
| 2026-10-25 | 0,000000000000000000 $ | 19,00 $ | 0,000000000602110 $ |
| 2026-10-23 | 0,000000000000000000 $ | 7,54 $ | 0,000000000604956 $ |
| 2026-10-22 | 0,000000000000000000 $ | 6,68 $ | 0,000000000596321 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1,43 $ | 0,000000000607129 $ |
| 2026-10-18 | 0,000000000000000000 $ | 2,57 $ | 0,000000000590031 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1,57 $ | 0,000000000585468 $ |
| 2026-10-16 | 0,000000000000000000 $ | 2,07 $ | 0,000000000588823 $ |
| 2026-10-15 | 0,000000000000000000 $ | 4,78 $ | 0,000000000596564 $ |
| 2026-10-14 | 0,000000000000000000 $ | 3,63 $ | 0,000000000594677 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1,048 $ | 0,000000000607534 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1,061 $ | 0,000000000598102 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1,93 $ | 0,000000000605525 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1,28 $ | 0,000000000612034 $ |
| 2026-10-09 | 0,000000000000000000 $ | 2,40 $ | 0,000000000612691 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1,42 $ | 0,000000000603567 $ |
| 2026-10-06 | 0,000000000000000000 $ | 5,31 $ | 0,000000000599660 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1,000 $ | 0,000000000641807 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1,85 $ | 0,000000000642916 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
