Chainflip Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 24.852.732 $ | 126.781 $ | N/A |
| 2026-07-03 | 24.810.701 $ | 110.270 $ | 0,278884 $ |
| 2026-07-02 | 25.171.838 $ | 103.302 $ | 0,282890 $ |
| 2026-07-01 | 25.474.978 $ | 100.975 $ | 0,286230 $ |
| 2026-06-30 | 25.307.680 $ | 107.734 $ | 0,284280 $ |
| 2026-06-29 | 25.616.209 $ | 106.287 $ | 0,287704 $ |
| 2026-06-28 | 25.864.838 $ | 121.839 $ | 0,290463 $ |
| 2026-06-27 | 26.778.177 $ | 100.397 $ | 0,300698 $ |
| 2026-06-26 | 26.381.395 $ | 157.225 $ | 0,296233 $ |
| 2026-06-25 | 28.009.303 $ | 96.297 $ | 0,314503 $ |
| 2026-06-24 | 27.649.928 $ | 74.599 $ | 0,310377 $ |
| 2026-06-23 | 28.328.786 $ | 103.210 $ | 0,317948 $ |
| 2026-06-22 | 27.271.876 $ | 106.268 $ | 0,306014 $ |
| 2026-06-21 | 26.379.937 $ | 74.748 $ | 0,295973 $ |
| 2026-06-20 | 25.699.381 $ | 72.791 $ | 0,288347 $ |
| 2026-06-19 | 25.630.989 $ | 121.520 $ | 0,287575 $ |
| 2026-06-18 | 25.293.873 $ | 112.990 $ | 0,283772 $ |
| 2026-06-17 | 26.065.700 $ | 139.421 $ | 0,292389 $ |
| 2026-06-16 | 25.435.284 $ | 76.002 $ | 0,285302 $ |
| 2026-06-15 | 25.486.080 $ | 161.367 $ | 0,285861 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
