Chainflip Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-03 | 18.541.798 $ | 80.435 $ | N/A |
| 2026-05-02 | 18.574.635 $ | 118.138 $ | 0,205977 $ |
| 2026-05-01 | 18.303.587 $ | 75.343 $ | 0,206326 $ |
| 2026-04-30 | 18.294.074 $ | 283.441 $ | 0,203242 $ |
| 2026-04-29 | 19.057.306 $ | 185.220 $ | 0,203047 $ |
| 2026-04-28 | 18.159.873 $ | 104.915 $ | 0,211255 $ |
| 2026-04-27 | 18.096.662 $ | 59.699 $ | 0,201390 $ |
| 2026-04-26 | 18.074.943 $ | 71.940 $ | 0,200319 $ |
| 2026-04-25 | 18.025.277 $ | 89.015 $ | 0,200562 $ |
| 2026-04-24 | 18.088.381 $ | 278.931 $ | 0,199708 $ |
| 2026-04-23 | 18.135.450 $ | 257.058 $ | 0,200740 $ |
| 2026-04-22 | 17.985.271 $ | 145.569 $ | 0,200797 $ |
| 2026-04-21 | 18.192.080 $ | 145.444 $ | 0,199064 $ |
| 2026-04-20 | 18.147.536 $ | 267.405 $ | 0,201321 $ |
| 2026-04-19 | 17.967.996 $ | 181.726 $ | 0,200787 $ |
| 2026-04-18 | 17.951.763 $ | 164.751 $ | 0,198786 $ |
| 2026-04-17 | 17.975.069 $ | 131.721 $ | 0,198482 $ |
| 2026-04-16 | 18.072.493 $ | 109.829 $ | 0,199041 $ |
| 2026-04-15 | 18.093.164 $ | 181.330 $ | 0,199646 $ |
| 2026-04-14 | 18.133.495 $ | 101.886 $ | 0,199808 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
