Chainflip Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 24.859.286 $ | 130.424 $ | N/A |
| 2026-05-30 | 24.254.967 $ | 99.138 $ | 0,279642 $ |
| 2026-05-29 | 24.889.077 $ | 132.020 $ | 0,272851 $ |
| 2026-05-28 | 24.760.172 $ | 140.620 $ | 0,279893 $ |
| 2026-05-27 | 25.596.297 $ | 336.045 $ | 0,278453 $ |
| 2026-05-26 | 25.296.799 $ | 303.064 $ | 0,287469 $ |
| 2026-05-25 | 22.805.051 $ | 217.332 $ | 0,284401 $ |
| 2026-05-24 | 21.060.226 $ | 127.864 $ | 0,256330 $ |
| 2026-05-23 | 21.136.409 $ | 82.293 $ | 0,237202 $ |
| 2026-05-22 | 21.432.965 $ | 132.868 $ | 0,237399 $ |
| 2026-05-21 | 20.715.090 $ | 234.220 $ | 0,240600 $ |
| 2026-05-20 | 21.012.419 $ | 205.606 $ | 0,232404 $ |
| 2026-05-19 | 20.397.512 $ | 458.872 $ | 0,235527 $ |
| 2026-05-18 | 19.880.177 $ | 98.630 $ | 0,228775 $ |
| 2026-05-17 | 19.423.834 $ | 112.564 $ | 0,222567 $ |
| 2026-05-16 | 19.087.467 $ | 111.725 $ | 0,217780 $ |
| 2026-05-15 | 18.720.953 $ | 212.581 $ | 0,213813 $ |
| 2026-05-14 | 19.586.302 $ | 195.382 $ | 0,209264 $ |
| 2026-05-13 | 19.180.141 $ | 236.741 $ | 0,218998 $ |
| 2026-05-12 | 18.753.383 $ | 296.793 $ | 0,214410 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
