ChainGPT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-04 | 26.553.842 $ | 4.237.559 $ | N/A |
| 2026-05-03 | 26.935.321 $ | 5.003.964 $ | 0,02886038 $ |
| 2026-05-02 | 25.525.220 $ | 5.556.530 $ | 0,02922511 $ |
| 2026-05-01 | 26.052.568 $ | 13.092.736 $ | 0,02774913 $ |
| 2026-04-30 | 24.915.938 $ | 5.248.627 $ | 0,02831036 $ |
| 2026-04-29 | 24.842.640 $ | 7.024.200 $ | 0,02707338 $ |
| 2026-04-28 | 25.141.251 $ | 6.666.488 $ | 0,02698877 $ |
| 2026-04-27 | 23.067.689 $ | 4.993.733 $ | 0,02732069 $ |
| 2026-04-26 | 23.566.738 $ | 4.871.688 $ | 0,02502322 $ |
| 2026-04-25 | 22.223.779 $ | 8.707.256 $ | 0,02561202 $ |
| 2026-04-24 | 21.921.839 $ | 5.405.082 $ | 0,02414770 $ |
| 2026-04-23 | 20.416.378 $ | 5.419.419 $ | 0,02383164 $ |
| 2026-04-22 | 19.459.313 $ | 3.323.927 $ | 0,02218628 $ |
| 2026-04-21 | 19.549.373 $ | 4.710.686 $ | 0,02114941 $ |
| 2026-04-20 | 19.149.916 $ | 3.615.329 $ | 0,02126973 $ |
| 2026-04-19 | 19.998.814 $ | 3.990.966 $ | 0,02080581 $ |
| 2026-04-18 | 20.650.008 $ | 4.372.970 $ | 0,02173317 $ |
| 2026-04-17 | 20.805.485 $ | 3.967.519 $ | 0,02245072 $ |
| 2026-04-16 | 19.539.799 $ | 5.779.892 $ | 0,02260736 $ |
| 2026-04-15 | 18.273.516 $ | 6.437.461 $ | 0,02123654 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
