ChainGPT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 17.773.914 $ | 2.794.286 $ | N/A |
| 2026-04-10 | 18.043.820 $ | 3.458.532 $ | 0,02028288 $ |
| 2026-04-09 | 17.705.207 $ | 6.967.986 $ | 0,02058595 $ |
| 2026-04-08 | 17.344.586 $ | 5.598.898 $ | 0,02018957 $ |
| 2026-04-07 | 16.630.946 $ | 3.551.477 $ | 0,01979765 $ |
| 2026-04-06 | 16.280.229 $ | 2.620.821 $ | 0,01897905 $ |
| 2026-04-05 | 16.233.742 $ | 2.154.791 $ | 0,01857788 $ |
| 2026-04-04 | 16.284.603 $ | 3.841.815 $ | 0,01852231 $ |
| 2026-04-03 | 16.166.960 $ | 3.836.062 $ | 0,01858779 $ |
| 2026-04-02 | 16.441.353 $ | 2.403.353 $ | 0,01843100 $ |
| 2026-04-01 | 16.339.337 $ | 3.170.206 $ | 0,01875739 $ |
| 2026-03-31 | 16.001.093 $ | 2.826.971 $ | 0,01864029 $ |
| 2026-03-30 | 15.839.893 $ | 4.095.278 $ | 0,01825597 $ |
| 2026-03-29 | 16.704.918 $ | 2.125.501 $ | 0,01807111 $ |
| 2026-03-28 | 16.899.746 $ | 2.525.871 $ | 0,01906038 $ |
| 2026-03-27 | 17.546.410 $ | 3.293.371 $ | 0,01928177 $ |
| 2026-03-26 | 18.726.002 $ | 3.061.822 $ | 0,02001901 $ |
| 2026-03-25 | 18.370.624 $ | 4.945.091 $ | 0,02138141 $ |
| 2026-03-24 | 18.003.204 $ | 2.314.792 $ | 0,02094951 $ |
| 2026-03-23 | 17.656.326 $ | 3.212.886 $ | 0,02056097 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
