ChainGPT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 19.886.068 $ | 5.710.277 $ | N/A |
| 2026-06-09 | 19.140.490 $ | 2.538.079 $ | 0,02127046 $ |
| 2026-06-08 | 18.305.755 $ | 2.468.825 $ | 0,02067438 $ |
| 2026-06-07 | 17.937.389 $ | 3.371.204 $ | 0,01976145 $ |
| 2026-06-06 | 18.651.171 $ | 3.880.297 $ | 0,01936696 $ |
| 2026-06-05 | 20.270.887 $ | 3.932.635 $ | 0,02015707 $ |
| 2026-06-04 | 22.059.182 $ | 5.538.307 $ | 0,02191056 $ |
| 2026-06-03 | 21.632.493 $ | 4.171.760 $ | 0,02382049 $ |
| 2026-06-02 | 23.567.426 $ | 5.081.808 $ | 0,02338018 $ |
| 2026-06-01 | 23.209.277 $ | 11.987.547 $ | 0,02537999 $ |
| 2026-05-31 | 23.107.455 $ | 3.512.425 $ | 0,02507978 $ |
| 2026-05-30 | 21.312.335 $ | 2.865.947 $ | 0,02495108 $ |
| 2026-05-29 | 20.805.408 $ | 4.928.896 $ | 0,02303274 $ |
| 2026-05-28 | 21.443.110 $ | 4.323.100 $ | 0,02246940 $ |
| 2026-05-27 | 22.471.446 $ | 7.617.205 $ | 0,02310947 $ |
| 2026-05-26 | 22.282.851 $ | 4.300.581 $ | 0,02426633 $ |
| 2026-05-25 | 22.924.311 $ | 4.054.995 $ | 0,02408320 $ |
| 2026-05-24 | 24.139.221 $ | 4.569.383 $ | 0,02478156 $ |
| 2026-05-23 | 23.147.267 $ | 9.788.758 $ | 0,02604919 $ |
| 2026-05-22 | 24.890.743 $ | 6.499.077 $ | 0,02499662 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
