Chainlink Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-19	9.144.782.708 $	588.999.004 $	N/A
2026-09-18	8.513.327.370 $	349.229.483 $	12,22 $
2026-09-17	8.265.065.370 $	447.209.570 $	11,38 $
2026-09-16	8.140.690.316 $	410.730.131 $	11,05 $
2026-09-15	8.614.101.793 $	383.289.530 $	10,88 $
2026-09-14	8.385.218.368 $	282.848.022 $	11,51 $
2026-09-13	8.604.651.652 $	223.481.160 $	11,21 $
2026-09-12	8.637.832.103 $	522.460.469 $	11,50 $
2026-09-11	8.578.273.327 $	1.107.614.833 $	11,55 $
2026-09-10	8.831.309.106 $	6.908.817.186 $	11,47 $
2026-09-09	9.358.746.161 $	3.880.794.520 $	11,80 $
2026-09-08	9.533.011.755 $	673.886.838 $	12,51 $
2026-09-07	9.902.715.822 $	706.157.777 $	12,74 $
2026-09-06	9.012.735.088 $	368.240.726 $	13,24 $
2026-09-05	8.701.406.488 $	448.565.355 $	12,05 $
2026-09-04	8.852.045.685 $	495.130.075 $	11,63 $
2026-09-03	8.311.199.309 $	321.796.151 $	11,83 $
2026-09-02	8.401.023.550 $	377.425.377 $	11,11 $
2026-09-01	8.467.943.317 $	384.302.737 $	11,23 $
2026-08-31	8.335.216.232 $	298.865.545 $	11,32 $