Chainlink Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-04	8.451.127.698 $	254.588.275 $	N/A
2026-11-03	8.519.565.119 $	319.644.013 $	11,02 $
2026-11-02	8.729.439.907 $	272.080.292 $	11,11 $
2026-11-01	8.934.298.746 $	339.190.668 $	11,38 $
2026-10-31	8.777.526.989 $	591.774.518 $	11,65 $
2026-10-30	8.128.869.620 $	623.316.216 $	11,45 $
2026-10-29	9.054.950.840 $	300.373.664 $	10,60 $
2026-10-28	8.869.449.147 $	246.312.334 $	11,81 $
2026-10-27	8.731.664.763 $	287.147.202 $	11,57 $
2026-10-26	8.773.871.675 $	167.194.266 $	11,39 $
2026-10-25	8.905.369.013 $	238.868.133 $	11,44 $
2026-10-24	9.062.162.146 $	220.597.688 $	11,61 $
2026-10-23	9.161.953.051 $	241.369.979 $	11,82 $
2026-10-22	9.583.232.412 $	270.625.581 $	11,95 $
2026-10-21	9.444.272.109 $	248.447.214 $	12,50 $
2026-10-20	9.240.422.190 $	246.223.799 $	12,32 $
2026-10-19	9.221.850.164 $	263.938.548 $	12,05 $
2026-10-18	9.184.776.726 $	219.372.464 $	12,03 $
2026-10-17	9.458.647.812 $	271.551.686 $	11,98 $
2026-10-16	9.545.913.697 $	423.545.926 $	12,33 $