Chainlink Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-02 | 6.030.435.052 $ | 139.745.264 $ | N/A |
| 2026-08-01 | 6.116.144.711 $ | 197.505.461 $ | 8,06 $ |
| 2026-07-31 | 6.326.579.886 $ | 176.630.296 $ | 8,18 $ |
| 2026-07-30 | 6.226.092.965 $ | 204.275.831 $ | 8,46 $ |
| 2026-07-29 | 6.328.792.879 $ | 198.495.183 $ | 8,32 $ |
| 2026-07-28 | 6.261.144.451 $ | 225.258.455 $ | 8,46 $ |
| 2026-07-27 | 6.592.980.680 $ | 172.449.032 $ | 8,37 $ |
| 2026-07-26 | 6.267.534.964 $ | 110.847.926 $ | 8,81 $ |
| 2026-07-25 | 6.230.659.969 $ | 148.978.997 $ | 8,38 $ |
| 2026-07-24 | 6.324.111.510 $ | 154.781.593 $ | 8,33 $ |
| 2026-07-23 | 6.452.825.631 $ | 186.550.054 $ | 8,45 $ |
| 2026-07-22 | 6.471.277.799 $ | 224.809.026 $ | 8,63 $ |
| 2026-07-21 | 6.419.683.628 $ | 216.085.991 $ | 8,65 $ |
| 2026-07-20 | 6.268.258.934 $ | 123.642.931 $ | 8,58 $ |
| 2026-07-19 | 6.242.776.837 $ | 144.713.853 $ | 8,38 $ |
| 2026-07-18 | 6.172.200.471 $ | 220.932.994 $ | 8,34 $ |
| 2026-07-17 | 6.235.090.624 $ | 213.080.999 $ | 8,25 $ |
| 2026-07-16 | 6.384.793.807 $ | 242.351.039 $ | 8,33 $ |
| 2026-07-15 | 6.238.147.331 $ | 208.597.315 $ | 8,53 $ |
| 2026-07-14 | 5.896.021.315 $ | 176.047.734 $ | 8,34 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
