Chainlink Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 6.559.821.448 $ | 382.113.126 $ | N/A |
| 2026-04-14 | 6.812.221.588 $ | 383.727.330 $ | 9,02 $ |
| 2026-04-13 | 6.351.709.747 $ | 285.270.044 $ | 9,36 $ |
| 2026-04-12 | 6.593.254.287 $ | 211.172.282 $ | 8,74 $ |
| 2026-04-11 | 6.610.516.245 $ | 263.003.160 $ | 9,07 $ |
| 2026-04-10 | 6.502.558.470 $ | 388.295.784 $ | 9,09 $ |
| 2026-04-09 | 6.444.307.053 $ | 370.512.765 $ | 8,94 $ |
| 2026-04-08 | 6.793.689.970 $ | 485.696.391 $ | 8,86 $ |
| 2026-04-07 | 6.396.481.612 $ | 282.484.278 $ | 9,34 $ |
| 2026-04-06 | 6.403.370.792 $ | 168.847.009 $ | 8,80 $ |
| 2026-04-05 | 6.314.795.488 $ | 129.316.198 $ | 8,81 $ |
| 2026-04-04 | 6.298.424.801 $ | 179.653.617 $ | 8,69 $ |
| 2026-04-03 | 6.103.320.731 $ | 353.230.588 $ | 8,66 $ |
| 2026-04-02 | 6.331.902.043 $ | 350.483.844 $ | 8,62 $ |
| 2026-04-01 | 6.206.548.635 $ | 320.596.300 $ | 8,94 $ |
| 2026-03-31 | 6.095.063.836 $ | 335.653.926 $ | 8,77 $ |
| 2026-03-30 | 5.949.080.869 $ | 235.577.671 $ | 8,61 $ |
| 2026-03-29 | 5.966.553.636 $ | 251.175.899 $ | 8,40 $ |
| 2026-03-28 | 6.063.854.338 $ | 381.449.172 $ | 8,43 $ |
| 2026-03-27 | 6.310.635.050 $ | 370.155.554 $ | 8,56 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
