ChainOpera AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-03 | 52.528.394 $ | 4.946.808 $ | N/A |
| 2026-06-02 | 57.227.171 $ | 4.600.371 $ | 0,278922 $ |
| 2026-06-01 | 57.762.578 $ | 7.061.791 $ | 0,304376 $ |
| 2026-05-31 | 54.570.602 $ | 3.125.509 $ | 0,307629 $ |
| 2026-05-30 | 53.118.024 $ | 2.861.404 $ | 0,290567 $ |
| 2026-05-29 | 53.225.575 $ | 3.971.796 $ | 0,282507 $ |
| 2026-05-28 | 54.371.137 $ | 3.650.503 $ | 0,283128 $ |
| 2026-05-27 | 54.686.498 $ | 3.149.139 $ | 0,289160 $ |
| 2026-05-26 | 55.823.440 $ | 2.790.630 $ | 0,290238 $ |
| 2026-05-25 | 55.903.512 $ | 3.854.171 $ | 0,296622 $ |
| 2026-05-24 | 56.621.783 $ | 3.871.504 $ | 0,297248 $ |
| 2026-05-23 | 54.054.358 $ | 3.132.097 $ | 0,301179 $ |
| 2026-05-22 | 57.143.918 $ | 3.120.398 $ | 0,287178 $ |
| 2026-05-21 | 56.388.042 $ | 3.170.171 $ | 0,303950 $ |
| 2026-05-20 | 56.002.319 $ | 2.972.814 $ | 0,299678 $ |
| 2026-05-19 | 57.859.205 $ | 3.858.539 $ | 0,297913 $ |
| 2026-05-18 | 55.930.831 $ | 6.451.161 $ | 0,306675 $ |
| 2026-05-17 | 59.017.310 $ | 3.784.483 $ | 0,297504 $ |
| 2026-05-16 | 58.013.781 $ | 4.040.458 $ | 0,314070 $ |
| 2026-05-15 | 60.444.966 $ | 4.090.290 $ | 0,308615 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
