Changex Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-13 | 287.047 $ | 7.396,67 $ | N/A |
| 2026-06-12 | 287.148 $ | 3.701,01 $ | 0,00141798 $ |
| 2026-06-11 | 287.077 $ | 7.404,50 $ | 0,00141848 $ |
| 2026-06-10 | 287.553 $ | 11.123,77 $ | 0,00141815 $ |
| 2026-06-09 | 287.074 $ | 7.463,40 $ | 0,00142049 $ |
| 2026-06-08 | 287.018 $ | 11.159,06 $ | 0,00141811 $ |
| 2026-06-07 | 286.027 $ | 7.474,47 $ | 0,00141784 $ |
| 2026-06-06 | 287.078 $ | 7.992,15 $ | 0,00141294 $ |
| 2026-06-05 | 287.142 $ | 11.162,70 $ | 0,00141814 $ |
| 2026-06-04 | 287.352 $ | 10.766,41 $ | 0,00141840 $ |
| 2026-06-03 | 286.764 $ | 10.567,35 $ | 0,00141949 $ |
| 2026-06-02 | 287.377 $ | 10.581,48 $ | 0,00141658 $ |
| 2026-06-01 | 286.754 $ | 8.922,74 $ | 0,00141960 $ |
| 2026-05-31 | 286.758 $ | 7.181,73 $ | 0,00141654 $ |
| 2026-05-30 | 287.049 $ | 10.795,04 $ | 0,00141655 $ |
| 2026-05-29 | 287.038 $ | 14.404,48 $ | 0,00141799 $ |
| 2026-05-28 | 286.690 $ | 7.203,00 $ | 0,00141794 $ |
| 2026-05-27 | 287.035 $ | 14.423,27 $ | 0,00141622 $ |
| 2026-05-26 | 287.195 $ | 0,000000000000000000 $ | 0,00141792 $ |
| 2026-05-25 | 287.370 $ | 10.848,15 $ | 0,00141871 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
