Charred Treasures Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 1.473.677 $ | 247,73 $ | N/A |
| 2026-05-30 | 1.473.689 $ | 247,73 $ | 0,921048 $ |
| 2026-05-29 | 1.473.677 $ | 247,75 $ | 0,921056 $ |
| 2026-05-27 | 1.475.147 $ | 1.482,12 $ | 0,921135 $ |
| 2026-05-26 | 1.475.147 $ | 1.482,12 $ | 0,921967 $ |
| 2026-05-22 | 1.485.726 $ | 8,97 $ | 0,921967 $ |
| 2026-05-21 | 1.485.726 $ | 8,97 $ | 0,928574 $ |
| 2026-05-20 | 1.494.259 $ | 68,47 $ | 0,928574 $ |
| 2026-05-19 | 1.494.259 $ | 68,47 $ | 0,933912 $ |
| 2026-05-16 | 1.493.577 $ | 36,18 $ | 0,933912 $ |
| 2026-05-15 | 1.493.393 $ | 401,54 $ | 0,933485 $ |
| 2026-05-14 | 1.493.393 $ | 401,54 $ | 0,933461 $ |
| 2026-05-12 | 1.487.869 $ | 40,29 $ | 0,933461 $ |
| 2026-05-11 | 1.487.869 $ | 40,29 $ | 0,929918 $ |
| 2026-05-10 | 1.487.308 $ | 60,55 $ | 0,929918 $ |
| 2026-05-09 | 1.487.308 $ | 60,55 $ | 0,929568 $ |
| 2026-05-07 | 1.481.462 $ | 269,71 $ | 0,929568 $ |
| 2026-05-06 | 1.481.462 $ | 269,71 $ | 0,925914 $ |
| 2026-05-05 | 1.481.319 $ | 1.358,21 $ | 0,925914 $ |
| 2026-05-04 | 1.472.282 $ | 440,90 $ | 0,925825 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
