Checkr Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 34.127 $ | 815,56 $ | N/A |
| 2026-07-01 | 33.844 $ | 56,05 $ | 0,000000803005 $ |
| 2026-06-30 | 33.714 $ | 1.062,65 $ | 0,000000775381 $ |
| 2026-06-29 | 37.698 $ | 95,77 $ | 0,000000865244 $ |
| 2026-06-28 | 36.299 $ | 685,06 $ | 0,000000831536 $ |
| 2026-06-27 | 37.936 $ | 1.550,90 $ | 0,000000857760 $ |
| 2026-06-26 | 36.769 $ | 2.218,28 $ | 0,000000844841 $ |
| 2026-06-25 | 34.682 $ | 3.687,74 $ | 0,000000809371 $ |
| 2026-06-24 | 32.610 $ | 1.301,21 $ | 0,000000799872 $ |
| 2026-06-23 | 31.689 $ | 225,10 $ | 0,000000770889 $ |
| 2026-06-22 | 33.528 $ | 105,70 $ | 0,000000810200 $ |
| 2026-06-21 | 33.380 $ | 105,98 $ | 0,000000804543 $ |
| 2026-06-20 | 35.042 $ | 65,63 $ | 0,000000842236 $ |
| 2026-06-19 | 34.114 $ | 2.342,97 $ | 0,000000829431 $ |
| 2026-06-18 | 32.583 $ | 1.004,87 $ | 0,000000792003 $ |
| 2026-06-17 | 34.790 $ | 832,71 $ | 0,000000845278 $ |
| 2026-06-16 | 39.873 $ | 66,52 $ | 0,000000965636 $ |
| 2026-06-15 | 41.169 $ | 1.022,67 $ | 0,000000996009 $ |
| 2026-06-14 | 43.064 $ | 192,11 $ | 0,00000102 $ |
| 2026-06-13 | 44.553 $ | 234,74 $ | 0,00000105 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
