Cheelee Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 986.226 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 896.770 $ | 0,367461 $ |
| 2026-06-25 | 0,000000000000000000 $ | 905.517 $ | 0,360156 $ |
| 2026-06-24 | 0,000000000000000000 $ | 522.165 $ | 0,367037 $ |
| 2026-06-23 | 0,000000000000000000 $ | 908.060 $ | 0,369555 $ |
| 2026-06-22 | 0,000000000000000000 $ | 907.044 $ | 0,379993 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.059.689 $ | 0,378712 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.104.925 $ | 0,379764 $ |
| 2026-06-19 | 0,000000000000000000 $ | 949.300 $ | 0,372869 $ |
| 2026-06-18 | 0,000000000000000000 $ | 945.937 $ | 0,372443 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1.195.610 $ | 0,383392 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.060.803 $ | 0,392161 $ |
| 2026-06-15 | 0,000000000000000000 $ | 937.734 $ | 0,391983 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1.051.991 $ | 0,385444 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1.087.599 $ | 0,383502 $ |
| 2026-06-12 | 0,000000000000000000 $ | 488.337 $ | 0,381319 $ |
| 2026-06-11 | 0,000000000000000000 $ | 933.343 $ | 0,384080 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1.398.693 $ | 0,368353 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1.214.931 $ | 0,379787 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.053.478 $ | 0,386705 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
