Cheelee USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-21 | 1.111.299.460 $ | 6.845.098 $ | 19,58 $ | N/A |
2024-05-20 | 1.080.922.898 $ | 9.322.900 $ | 18,99 $ | 19,58 $ |
2024-05-19 | 1.089.687.622 $ | 5.034.132 $ | 19,19 $ | 18,99 $ |
2024-05-18 | 1.087.948.797 $ | 5.391.629 $ | 19,17 $ | 19,19 $ |
2024-05-17 | 1.067.929.746 $ | 5.618.430 $ | 18,80 $ | 19,17 $ |
2024-05-16 | 1.085.425.268 $ | 3.304.887 $ | 19,11 $ | 18,80 $ |
2024-05-15 | 1.040.615.400 $ | 6.303.619 $ | 18,36 $ | 19,11 $ |
2024-05-14 | 1.063.234.874 $ | 6.416.101 $ | 18,72 $ | 18,36 $ |
2024-05-13 | 1.045.531.201 $ | 5.721.822 $ | 18,41 $ | 18,72 $ |
2024-05-12 | 1.042.862.960 $ | 5.795.964 $ | 18,36 $ | 18,41 $ |
2024-05-11 | 1.013.977.508 $ | 5.702.849 $ | 17,83 $ | 18,36 $ |
2024-05-10 | 963.974.211 $ | 6.962.777 $ | 17,02 $ | 17,83 $ |
2024-05-09 | 918.722.161 $ | 8.041.896 $ | 16,17 $ | 17,02 $ |
2024-05-08 | 872.708.331 $ | 6.442.989 $ | 15,38 $ | 16,17 $ |
2024-05-07 | 887.898.969 $ | 6.664.618 $ | 15,63 $ | 15,38 $ |
2024-05-06 | 884.853.042 $ | 4.641.137 $ | 15,60 $ | 15,63 $ |
2024-05-05 | 885.513.078 $ | 4.747.934 $ | 15,59 $ | 15,60 $ |
2024-05-04 | 879.048.486 $ | 4.024.500 $ | 15,48 $ | 15,59 $ |
2024-05-03 | 860.525.685 $ | 4.799.466 $ | 15,18 $ | 15,48 $ |
2024-05-02 | 860.122.098 $ | 3.279.207 $ | 15,12 $ | 15,18 $ |
2024-05-01 | 856.402.726 $ | 4.229.828 $ | 15,08 $ | 15,12 $ |
2024-04-30 | 885.963.019 $ | 3.322.777 $ | 15,60 $ | 15,08 $ |
2024-04-29 | 918.384.424 $ | 4.286.401 $ | 16,22 $ | 15,60 $ |
2024-04-28 | 916.992.376 $ | 3.992.556 $ | 16,11 $ | 16,22 $ |
2024-04-27 | 909.552.688 $ | 3.729.266 $ | 16,02 $ | 16,11 $ |
2024-04-26 | 928.158.036 $ | 6.449.425 $ | 16,34 $ | 16,02 $ |
2024-04-25 | 921.242.764 $ | 6.314.286 $ | 16,24 $ | 16,34 $ |
2024-04-24 | 945.572.224 $ | 5.239.120 $ | 16,66 $ | 16,24 $ |
2024-04-23 | 959.842.121 $ | 6.481.145 $ | 16,87 $ | 16,66 $ |
2024-04-22 | 932.324.695 $ | 4.021.369 $ | 16,42 $ | 16,87 $ |
2024-04-21 | 935.795.811 $ | 4.976.386 $ | 16,47 $ | 16,42 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API