Cheems CTO Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-12 | 73.723 $ | 49,47 $ | N/A |
| 2026-09-11 | 73.038 $ | 47,07 $ | 0,000000000175242 $ |
| 2026-09-10 | 72.410 $ | 113,66 $ | 0,000000000173615 $ |
| 2026-09-09 | 73.603 $ | 2,54 $ | 0,000000000172122 $ |
| 2026-09-08 | 73.677 $ | 134,16 $ | 0,000000000174957 $ |
| 2026-09-07 | 73.856 $ | 3.890,73 $ | 0,000000000175133 $ |
| 2026-09-06 | 90.438 $ | 8,23 $ | 0,000000000175558 $ |
| 2026-09-05 | 87.827 $ | 2.621,14 $ | 0,000000000214975 $ |
| 2026-09-04 | 79.950 $ | 5.555,11 $ | 0,000000000208769 $ |
| 2026-09-03 | 81.961 $ | 2.337,64 $ | 0,000000000190044 $ |
| 2026-09-02 | 80.924 $ | 931,41 $ | 0,000000000194825 $ |
| 2026-09-01 | 86.070 $ | 4,12 $ | 0,000000000192360 $ |
| 2026-08-31 | 84.109 $ | 137,15 $ | 0,000000000204593 $ |
| 2026-08-30 | 86.003 $ | 212,92 $ | 0,000000000199930 $ |
| 2026-08-29 | 86.325 $ | 110,87 $ | 0,000000000204433 $ |
| 2026-08-28 | 85.757 $ | 101,92 $ | 0,000000000205200 $ |
| 2026-08-27 | 88.389 $ | 876,18 $ | 0,000000000203848 $ |
| 2026-08-26 | 83.868 $ | 734,09 $ | 0,000000000210104 $ |
| 2026-08-25 | 88.075 $ | 2.106,60 $ | 0,000000000199358 $ |
| 2026-08-24 | 80.525 $ | 64,71 $ | 0,000000000209358 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
