Cheems Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-03 | 100.029.638 $ | 284.236 $ | N/A |
| 2026-08-02 | 96.538.972 $ | 254.556 $ | 0,000000491129 $ |
| 2026-08-01 | 100.115.518 $ | 366.215 $ | 0,000000473990 $ |
| 2026-07-31 | 98.236.803 $ | 368.466 $ | 0,000000491550 $ |
| 2026-07-30 | 95.451.049 $ | 502.551 $ | 0,000000482326 $ |
| 2026-07-29 | 102.294.060 $ | 833.844 $ | 0,000000468649 $ |
| 2026-07-28 | 93.713.063 $ | 952.361 $ | 0,000000502247 $ |
| 2026-07-27 | 93.985.201 $ | 874.008 $ | 0,000000460115 $ |
| 2026-07-26 | 91.946.597 $ | 813.469 $ | 0,000000461452 $ |
| 2026-07-25 | 91.480.770 $ | 819.614 $ | 0,000000451442 $ |
| 2026-07-24 | 94.234.103 $ | 874.098 $ | 0,000000449155 $ |
| 2026-07-23 | 95.721.927 $ | 842.268 $ | 0,000000462674 $ |
| 2026-07-22 | 96.747.713 $ | 821.027 $ | 0,000000469979 $ |
| 2026-07-21 | 96.270.850 $ | 888.543 $ | 0,000000475015 $ |
| 2026-07-20 | 95.627.002 $ | 951.573 $ | 0,000000472674 $ |
| 2026-07-19 | 93.543.343 $ | 820.005 $ | 0,000000469513 $ |
| 2026-07-18 | 94.166.648 $ | 864.203 $ | 0,000000459282 $ |
| 2026-07-17 | 95.709.147 $ | 918.266 $ | 0,000000462342 $ |
| 2026-07-16 | 96.289.490 $ | 1.011.846 $ | 0,000000469916 $ |
| 2026-07-15 | 96.382.901 $ | 1.130.358 $ | 0,000000472765 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
