CheesecakeSwap Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 0,000000000000000000 $ | 7,60 $ | N/A |
| 2026-11-09 | 0,000000000000000000 $ | 4,87 $ | 0,00041298 $ |
| 2026-11-08 | 0,000000000000000000 $ | 1,083 $ | 0,00041025 $ |
| 2026-11-07 | 0,000000000000000000 $ | 1,080 $ | 0,00041459 $ |
| 2026-11-06 | 0,000000000000000000 $ | 6,13 $ | 0,00041343 $ |
| 2026-11-05 | 0,000000000000000000 $ | 11,76 $ | 0,00041361 $ |
| 2026-11-04 | 0,000000000000000000 $ | 3,35 $ | 0,00042370 $ |
| 2026-11-03 | 0,000000000000000000 $ | 6,59 $ | 0,00041511 $ |
| 2026-11-02 | 0,000000000000000000 $ | 6,45 $ | 0,00041601 $ |
| 2026-11-01 | 0,000000000000000000 $ | 4,06 $ | 0,00041891 $ |
| 2026-10-31 | 0,000000000000000000 $ | 36,71 $ | 0,00041492 $ |
| 2026-10-30 | 0,000000000000000000 $ | 24,79 $ | 0,00042086 $ |
| 2026-10-29 | 0,000000000000000000 $ | 3,58 $ | 0,00041271 $ |
| 2026-10-28 | 0,000000000000000000 $ | 4,35 $ | 0,00043728 $ |
| 2026-10-26 | 0,000000000000000000 $ | 7,47 $ | 0,00043359 $ |
| 2026-10-25 | 0,000000000000000000 $ | 11,44 $ | 0,00042907 $ |
| 2026-10-24 | 0,000000000000000000 $ | 13,23 $ | 0,00042902 $ |
| 2026-10-23 | 0,000000000000000000 $ | 9,01 $ | 0,00042982 $ |
| 2026-10-22 | 0,000000000000000000 $ | 4,12 $ | 0,00042742 $ |
| 2026-10-21 | 0,000000000000000000 $ | 6,18 $ | 0,00043044 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
