CHEF Universe Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 20.005 $ | 1,61 $ | N/A |
| 2026-10-27 | 19.808,33 $ | 27,25 $ | 0,000000435395 $ |
| 2026-10-26 | 20.728 $ | 14,92 $ | 0,000000431123 $ |
| 2026-10-22 | 20.621 $ | 15,09 $ | 0,000000451139 $ |
| 2026-10-21 | 21.026 $ | 30,37 $ | 0,000000448800 $ |
| 2026-10-20 | 21.961 $ | 15,78 $ | 0,000000457635 $ |
| 2026-10-18 | 20.470 $ | 5,30 $ | 0,000000477967 $ |
| 2026-10-17 | 20.714 $ | 4,47 $ | 0,000000445533 $ |
| 2026-10-16 | 20.800 $ | 1,61 $ | 0,000000450845 $ |
| 2026-10-15 | 20.629 $ | 2,36 $ | 0,000000452696 $ |
| 2026-10-14 | 21.309 $ | 30,29 $ | 0,000000448984 $ |
| 2026-10-13 | 22.303 $ | 16,04 $ | 0,000000463779 $ |
| 2026-10-12 | 21.587 $ | 8,18 $ | 0,000000485418 $ |
| 2026-10-11 | 21.326 $ | 3,52 $ | 0,000000469830 $ |
| 2026-10-10 | 21.759 $ | 2,52 $ | 0,000000464159 $ |
| 2026-10-09 | 21.106 $ | 34,97 $ | 0,000000473588 $ |
| 2026-10-08 | 21.930 $ | 11,91 $ | 0,000000459368 $ |
| 2026-10-07 | 22.981 $ | 25,34 $ | 0,000000477306 $ |
| 2026-10-06 | 23.093 $ | 10,71 $ | 0,000000500168 $ |
| 2026-10-05 | 23.236 $ | 8,51 $ | 0,000000502614 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
