CHEQD Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 1.955.698 $ | 134.521 $ | N/A |
| 2026-05-09 | 2.033.838 $ | 137.721 $ | 0,00193498 $ |
| 2026-05-08 | 2.032.827 $ | 140.143 $ | 0,00201419 $ |
| 2026-05-07 | 2.024.863 $ | 145.051 $ | 0,00201405 $ |
| 2026-05-06 | 2.083.415 $ | 60.998 $ | 0,00200444 $ |
| 2026-05-05 | 2.132.125 $ | 105.556 $ | 0,00206407 $ |
| 2026-05-04 | 2.210.917 $ | 103.174 $ | 0,00211004 $ |
| 2026-05-03 | 2.239.284 $ | 98.474 $ | 0,00218787 $ |
| 2026-05-02 | 2.311.230 $ | 158.307 $ | 0,00221637 $ |
| 2026-05-01 | 2.288.247 $ | 150.191 $ | 0,00228761 $ |
| 2026-04-30 | 2.429.012 $ | 166.870 $ | 0,00227626 $ |
| 2026-04-29 | 2.482.603 $ | 88.033 $ | 0,00241653 $ |
| 2026-04-28 | 2.499.098 $ | 99.709 $ | 0,00246817 $ |
| 2026-04-27 | 2.831.761 $ | 147.268 $ | 0,00248677 $ |
| 2026-04-26 | 2.853.234 $ | 110.983 $ | 0,00281961 $ |
| 2026-04-25 | 2.864.653 $ | 118.714 $ | 0,00283897 $ |
| 2026-04-24 | 2.840.310 $ | 133.174 $ | 0,00285047 $ |
| 2026-04-23 | 2.922.712 $ | 117.650 $ | 0,00282712 $ |
| 2026-04-22 | 2.968.616 $ | 144.559 $ | 0,00290853 $ |
| 2026-04-21 | 2.939.121 $ | 138.131 $ | 0,00295494 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
