ChessCoin 0.32% Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 1.495,83 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 1.890,30 $ | 0,067361 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1.595,37 $ | 0,067338 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1.478,36 $ | 0,067526 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1.593,48 $ | 0,067385 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1.709,09 $ | 0,067359 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1.632,68 $ | 0,067963 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1.656,40 $ | 0,067765 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1.840,77 $ | 0,067736 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1.731,28 $ | 0,067914 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1.540,69 $ | 0,067874 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1.554,16 $ | 0,067934 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1.736,11 $ | 0,067880 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1.588,00 $ | 0,067943 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1.695,41 $ | 0,068124 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1.733,86 $ | 0,068083 $ |
| 2026-10-09 | 0,000000000000000000 $ | 1.688,26 $ | 0,068081 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1.568,52 $ | 0,068213 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1.526,80 $ | 0,068375 $ |
| 2026-10-06 | 0,000000000000000000 $ | 1.711,55 $ | 0,068428 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
