Chintai Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-30 | 27.792.097 $ | 234.251 $ | N/A |
| 2026-04-29 | 26.994.815 $ | 194.270 $ | 0,02224898 $ |
| 2026-04-28 | 29.354.780 $ | 294.932 $ | 0,02146619 $ |
| 2026-04-27 | 28.414.666 $ | 328.642 $ | 0,02351750 $ |
| 2026-04-26 | 26.589.945 $ | 216.733 $ | 0,02274980 $ |
| 2026-04-25 | 23.982.740 $ | 187.760 $ | 0,02128109 $ |
| 2026-04-24 | 21.726.292 $ | 187.287 $ | 0,01919984 $ |
| 2026-04-23 | 22.948.369 $ | 208.112 $ | 0,01740155 $ |
| 2026-04-22 | 19.917.535 $ | 135.403 $ | 0,01837617 $ |
| 2026-04-21 | 19.707.046 $ | 125.242 $ | 0,01594769 $ |
| 2026-04-20 | 19.911.337 $ | 125.090 $ | 0,01577556 $ |
| 2026-04-19 | 19.622.026 $ | 163.763 $ | 0,01595479 $ |
| 2026-04-18 | 19.863.342 $ | 204.460 $ | 0,01571763 $ |
| 2026-04-17 | 19.209.366 $ | 196.564 $ | 0,01594859 $ |
| 2026-04-16 | 20.509.151 $ | 370.165 $ | 0,01537818 $ |
| 2026-04-15 | 19.562.552 $ | 172.512 $ | 0,01642167 $ |
| 2026-04-14 | 17.937.860 $ | 145.628 $ | 0,01567194 $ |
| 2026-04-13 | 17.637.471 $ | 171.688 $ | 0,01437240 $ |
| 2026-04-12 | 17.580.013 $ | 130.230 $ | 0,01413261 $ |
| 2026-04-11 | 15.190.897 $ | 161.690 $ | 0,01407611 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
