Chintai Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 15.190.897 $ | 161.690 $ | N/A |
| 2026-04-10 | 17.215.829 $ | 183.043 $ | 0,01359107 $ |
| 2026-04-09 | 17.007.935 $ | 192.821 $ | 0,01378129 $ |
| 2026-04-08 | 17.533.640 $ | 204.207 $ | 0,01361686 $ |
| 2026-04-07 | 16.358.098 $ | 231.338 $ | 0,01403955 $ |
| 2026-04-06 | 16.936.984 $ | 207.234 $ | 0,01309778 $ |
| 2026-04-05 | 18.219.313 $ | 173.523 $ | 0,01361637 $ |
| 2026-04-04 | 17.903.789 $ | 165.645 $ | 0,01459147 $ |
| 2026-04-03 | 18.460.458 $ | 150.780 $ | 0,01434190 $ |
| 2026-04-02 | 19.807.305 $ | 175.916 $ | 0,01486508 $ |
| 2026-04-01 | 20.248.450 $ | 182.505 $ | 0,01585953 $ |
| 2026-03-31 | 19.861.768 $ | 150.955 $ | 0,01621274 $ |
| 2026-03-30 | 20.601.956 $ | 136.847 $ | 0,01592347 $ |
| 2026-03-29 | 20.790.393 $ | 252.879 $ | 0,01649576 $ |
| 2026-03-28 | 20.786.167 $ | 303.995 $ | 0,01665209 $ |
| 2026-03-27 | 22.248.832 $ | 299.213 $ | 0,01664329 $ |
| 2026-03-26 | 25.726.530 $ | 178.261 $ | 0,01782114 $ |
| 2026-03-25 | 24.879.469 $ | 197.138 $ | 0,02061338 $ |
| 2026-03-24 | 23.557.555 $ | 287.647 $ | 0,01991279 $ |
| 2026-03-23 | 25.798.376 $ | 146.632 $ | 0,01891793 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
