Chia USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-17 | 314.291.232 $ | 20.073.747 $ | 30,56 $ | N/A |
2024-05-16 | 322.912.262 $ | 18.197.790 $ | 31,33 $ | 30,56 $ |
2024-05-15 | 313.693.237 $ | 18.431.535 $ | 30,50 $ | 31,33 $ |
2024-05-14 | 321.708.660 $ | 19.012.306 $ | 31,31 $ | 30,50 $ |
2024-05-13 | 333.007.386 $ | 14.293.426 $ | 32,38 $ | 31,31 $ |
2024-05-12 | 332.969.417 $ | 15.300.705 $ | 32,38 $ | 32,38 $ |
2024-05-11 | 335.455.207 $ | 19.898.691 $ | 32,61 $ | 32,38 $ |
2024-05-10 | 335.266.229 $ | 16.999.880 $ | 32,56 $ | 32,61 $ |
2024-05-09 | 329.285.352 $ | 18.310.474 $ | 32,02 $ | 32,56 $ |
2024-05-08 | 332.558.259 $ | 18.449.668 $ | 32,26 $ | 32,02 $ |
2024-05-07 | 335.280.080 $ | 18.518.920 $ | 32,58 $ | 32,26 $ |
2024-05-06 | 336.283.448 $ | 16.192.311 $ | 32,67 $ | 32,58 $ |
2024-05-05 | 342.046.706 $ | 18.329.921 $ | 33,24 $ | 32,67 $ |
2024-05-04 | 350.522.692 $ | 22.756.635 $ | 33,97 $ | 33,24 $ |
2024-05-03 | 340.633.652 $ | 31.033.590 $ | 33,11 $ | 33,97 $ |
2024-05-02 | 320.531.292 $ | 29.045.345 $ | 31,11 $ | 33,11 $ |
2024-05-01 | 308.947.784 $ | 22.614.882 $ | 29,98 $ | 31,11 $ |
2024-04-30 | 303.748.357 $ | 18.132.724 $ | 29,59 $ | 29,98 $ |
2024-04-29 | 306.087.614 $ | 15.859.776 $ | 29,75 $ | 29,59 $ |
2024-04-28 | 308.869.172 $ | 17.150.254 $ | 30,03 $ | 29,75 $ |
2024-04-27 | 311.895.419 $ | 19.086.042 $ | 30,31 $ | 30,03 $ |
2024-04-26 | 313.424.121 $ | 20.627.598 $ | 30,46 $ | 30,31 $ |
2024-04-25 | 310.696.566 $ | 19.860.970 $ | 30,19 $ | 30,46 $ |
2024-04-24 | 315.217.350 $ | 17.958.301 $ | 30,63 $ | 30,19 $ |
2024-04-23 | 322.339.179 $ | 19.325.751 $ | 31,28 $ | 30,63 $ |
2024-04-22 | 322.844.614 $ | 17.557.734 $ | 31,37 $ | 31,28 $ |
2024-04-21 | 327.903.545 $ | 17.892.462 $ | 31,90 $ | 31,37 $ |
2024-04-20 | 314.123.339 $ | 23.645.112 $ | 30,56 $ | 31,90 $ |
2024-04-19 | 311.985.485 $ | 21.484.995 $ | 30,34 $ | 30,56 $ |
2024-04-18 | 303.634.424 $ | 21.643.924 $ | 29,52 $ | 30,34 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API