Chia Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 44.954.122 $ | 3.461.598 $ | N/A |
| 2026-05-10 | 43.392.765 $ | 2.389.681 $ | 2,45 $ |
| 2026-05-09 | 42.296.723 $ | 2.398.254 $ | 2,36 $ |
| 2026-05-08 | 39.369.054 $ | 7.617.559 $ | 2,30 $ |
| 2026-05-07 | 38.686.440 $ | 1.911.023 $ | 2,20 $ |
| 2026-05-06 | 39.235.824 $ | 2.948.695 $ | 2,11 $ |
| 2026-05-05 | 37.897.001 $ | 1.645.107 $ | 2,14 $ |
| 2026-05-04 | 38.793.828 $ | 3.720.361 $ | 2,07 $ |
| 2026-05-03 | 38.651.609 $ | 1.646.156 $ | 2,11 $ |
| 2026-05-02 | 39.068.917 $ | 1.559.239 $ | 2,11 $ |
| 2026-05-01 | 41.366.996 $ | 2.444.002 $ | 2,13 $ |
| 2026-04-30 | 41.674.226 $ | 3.094.787 $ | 2,26 $ |
| 2026-04-29 | 41.314.645 $ | 2.695.182 $ | 2,27 $ |
| 2026-04-28 | 41.553.799 $ | 3.863.338 $ | 2,25 $ |
| 2026-04-27 | 43.060.515 $ | 2.813.159 $ | 2,27 $ |
| 2026-04-26 | 43.085.842 $ | 2.264.583 $ | 2,36 $ |
| 2026-04-25 | 44.993.246 $ | 4.588.229 $ | 2,35 $ |
| 2026-04-24 | 47.597.334 $ | 3.065.604 $ | 2,46 $ |
| 2026-04-23 | 50.828.241 $ | 3.871.470 $ | 2,60 $ |
| 2026-04-22 | 47.057.353 $ | 3.846.239 $ | 2,78 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
