chicken shrimp Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 6.410,10 $ | 14,75 $ | N/A |
| 2026-11-07 | 6.441,58 $ | 21,60 $ | 0,00000641 $ |
| 2026-11-06 | 6.333,85 $ | 3.740,62 $ | 0,00000644 $ |
| 2026-11-05 | 6.280,08 $ | 1,36 $ | 0,00000633 $ |
| 2026-11-04 | 6.123,66 $ | 10,27 $ | 0,00000628 $ |
| 2026-11-03 | 6.019,97 $ | 28,87 $ | 0,00000612 $ |
| 2026-11-02 | 6.238,71 $ | 36,22 $ | 0,00000602 $ |
| 2026-11-01 | 6.350,78 $ | 21,09 $ | 0,00000624 $ |
| 2026-10-31 | 6.327,68 $ | 71,08 $ | 0,00000635 $ |
| 2026-10-30 | 6.388,72 $ | 7,86 $ | 0,00000633 $ |
| 2026-10-29 | 6.765,95 $ | 1,49 $ | 0,00000639 $ |
| 2026-10-28 | 6.777,40 $ | 13,15 $ | 0,00000677 $ |
| 2026-10-27 | 6.597,36 $ | 4,95 $ | 0,00000678 $ |
| 2026-10-26 | 6.712,98 $ | 1,83 $ | 0,00000660 $ |
| 2026-10-25 | 6.782,15 $ | 6,95 $ | 0,00000671 $ |
| 2026-10-24 | 6.897,07 $ | 91,91 $ | 0,00000678 $ |
| 2026-10-23 | 6.850,82 $ | 5,19 $ | 0,00000690 $ |
| 2026-10-22 | 7.026,09 $ | 6,37 $ | 0,00000685 $ |
| 2026-10-21 | 7.101,69 $ | 10,39 $ | 0,00000703 $ |
| 2026-10-20 | 6.954,24 $ | 4,98 $ | 0,00000710 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
