Chihuahua USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-04-27 | 0,000000000000000000 $ | 37,88 $ | 0,000000001605 $ | N/A |
2024-04-26 | 0,000000000000000000 $ | 9,12 $ | 0,000000001648 $ | 0,000000001605 $ |
2024-04-25 | 0,000000000000000000 $ | 157,35 $ | 0,000000001621 $ | 0,000000001648 $ |
2024-04-24 | 0,000000000000000000 $ | 158,44 $ | 0,000000001632 $ | 0,000000001621 $ |
2024-04-23 | 0,000000000000000000 $ | 7,81 $ | 0,000000001621 $ | 0,000000001632 $ |
2024-04-22 | 0,000000000000000000 $ | 55,93 $ | 0,000000001546 $ | 0,000000001621 $ |
2024-04-21 | 0,000000000000000000 $ | 21,70 $ | 0,000000001526 $ | 0,000000001546 $ |
2024-04-20 | 0,000000000000000000 $ | 212,02 $ | 0,000000001493 $ | 0,000000001526 $ |
2024-04-19 | 0,000000000000000000 $ | 5,07 $ | 0,000000001475 $ | 0,000000001493 $ |
2024-04-18 | 0,000000000000000000 $ | 5,07 $ | 0,000000001475 $ | 0,000000001475 $ |
2024-04-16 | 0,000000000000000000 $ | 9,95 $ | 0,000000001479 $ | 0,000000001475 $ |
2024-04-15 | 0,000000000000000000 $ | 23,27 $ | 0,000000001510 $ | 0,000000001479 $ |
2024-04-14 | 0,000000000000000000 $ | 30,90 $ | 0,000000001473 $ | 0,000000001510 $ |
2024-04-13 | 0,000000000000000000 $ | 20,02 $ | 0,000000001592 $ | 0,000000001473 $ |
2024-04-12 | 0,000000000000000000 $ | 39,23 $ | 0,000000001612 $ | 0,000000001592 $ |
2024-04-11 | 0,000000000000000000 $ | 1,36 $ | 0,000000001635 $ | 0,000000001612 $ |
2024-04-10 | 0,000000000000000000 $ | 363,31 $ | 0,000000001556 $ | 0,000000001635 $ |
2024-04-09 | 0,000000000000000000 $ | 1,51 $ | 0,000000001582 $ | 0,000000001556 $ |
2024-04-08 | 0,000000000000000000 $ | 11,37 $ | 0,000000001564 $ | 0,000000001582 $ |
2024-04-07 | 0,000000000000000000 $ | 294,23 $ | 0,000000001581 $ | 0,000000001564 $ |
2024-04-06 | 0,000000000000000000 $ | 7,70 $ | 0,000000001548 $ | 0,000000001581 $ |
2024-04-05 | 0,000000000000000000 $ | 33,34 $ | 0,000000001497 $ | 0,000000001548 $ |
2024-04-04 | 0,000000000000000000 $ | 33,52 $ | 0,000000001505 $ | 0,000000001497 $ |
2024-04-03 | 0,000000000000000000 $ | 9,86 $ | 0,000000001489 $ | 0,000000001505 $ |
2024-04-02 | 0,000000000000000000 $ | 14,29 $ | 0,000000001550 $ | 0,000000001489 $ |
2024-04-01 | 0,000000000000000000 $ | 9,42 $ | 0,000000001635 $ | 0,000000001550 $ |
2024-03-31 | 0,000000000000000000 $ | 3,19 $ | 0,000000001608 $ | 0,000000001635 $ |
2024-03-30 | 0,000000000000000000 $ | 2,20 $ | 0,000000001650 $ | 0,000000001608 $ |
2024-03-29 | 0,000000000000000000 $ | 25,04 $ | 0,000000001561 $ | 0,000000001650 $ |
2024-03-28 | 0,000000000000000000 $ | 25,04 $ | 0,000000001561 $ | 0,000000001561 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API