ChikinCoin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-20 | 0,000000000000000000 $ | 52,46 $ | N/A |
| 2026-10-19 | 0,000000000000000000 $ | 81,37 $ | 0,00010021 $ |
| 2026-10-18 | 0,000000000000000000 $ | 60,64 $ | 0,00009965 $ |
| 2026-10-17 | 0,000000000000000000 $ | 91,69 $ | 0,00009927 $ |
| 2026-10-16 | 0,000000000000000000 $ | 152,86 $ | 0,00009992 $ |
| 2026-10-15 | 0,000000000000000000 $ | 78,23 $ | 0,00010026 $ |
| 2026-10-14 | 0,000000000000000000 $ | 158,15 $ | 0,00009969 $ |
| 2026-10-13 | 0,000000000000000000 $ | 93,84 $ | 0,00010082 $ |
| 2026-10-12 | 0,000000000000000000 $ | 48,03 $ | 0,00010037 $ |
| 2026-10-11 | 0,000000000000000000 $ | 10,19 $ | 0,00010274 $ |
| 2026-10-10 | 0,000000000000000000 $ | 61,17 $ | 0,00010196 $ |
| 2026-10-09 | 0,000000000000000000 $ | 150,18 $ | 0,00010164 $ |
| 2026-10-08 | 0,000000000000000000 $ | 67,72 $ | 0,00010253 $ |
| 2026-10-07 | 0,000000000000000000 $ | 29,74 $ | 0,00010442 $ |
| 2026-10-06 | 0,000000000000000000 $ | 41,36 $ | 0,00010641 $ |
| 2026-10-05 | 0,000000000000000000 $ | 21,46 $ | 0,00010686 $ |
| 2026-10-04 | 0,000000000000000000 $ | 13,56 $ | 0,00010710 $ |
| 2026-10-03 | 0,000000000000000000 $ | 123,28 $ | 0,00010628 $ |
| 2026-10-02 | 0,000000000000000000 $ | 39,33 $ | 0,00010576 $ |
| 2026-10-01 | 0,000000000000000000 $ | 113,31 $ | 0,00010531 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
