Chikn Egg Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-28 | 0,000000000000000000 $ | 16,83 $ | N/A |
| 2026-07-27 | 0,000000000000000000 $ | 124,10 $ | 0,00015278 $ |
| 2026-07-26 | 0,000000000000000000 $ | 30,06 $ | 0,00016015 $ |
| 2026-07-24 | 0,000000000000000000 $ | 16,11 $ | 0,00016520 $ |
| 2026-07-23 | 0,000000000000000000 $ | 17,05 $ | 0,00015293 $ |
| 2026-07-21 | 0,000000000000000000 $ | 4,04 $ | 0,00016157 $ |
| 2026-07-20 | 0,000000000000000000 $ | 4,06 $ | 0,00016197 $ |
| 2026-07-16 | 0,000000000000000000 $ | 4,85 $ | 0,00016266 $ |
| 2026-07-15 | 0,000000000000000000 $ | 72,71 $ | 0,00016516 $ |
| 2026-07-14 | 0,000000000000000000 $ | 9,42 $ | 0,00016524 $ |
| 2026-07-13 | 0,000000000000000000 $ | 7,82 $ | 0,00016765 $ |
| 2026-07-12 | 0,000000000000000000 $ | 2,33 $ | 0,00016700 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1,85 $ | 0,00016484 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1,85 $ | 0,00017042 $ |
| 2026-07-06 | 0,000000000000000000 $ | 13,08 $ | 0,00017040 $ |
| 2026-07-05 | 0,000000000000000000 $ | 2,17 $ | 0,00017405 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1,035 $ | 0,00017547 $ |
| 2026-07-03 | 0,000000000000000000 $ | 6,88 $ | 0,00017492 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1,47 $ | 0,00017124 $ |
| 2026-07-01 | 0,000000000000000000 $ | 22,44 $ | 0,00016816 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
