chikn feed Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-27 | 0,000000000000000000 $ | 1,19 $ | N/A |
| 2026-09-26 | 0,000000000000000000 $ | 14,87 $ | 0,00005074 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1,89 $ | 0,00004982 $ |
| 2026-09-24 | 0,000000000000000000 $ | 2,72 $ | 0,00004943 $ |
| 2026-09-23 | 0,000000000000000000 $ | 95,01 $ | 0,00004825 $ |
| 2026-09-22 | 0,000000000000000000 $ | 741,69 $ | 0,00005296 $ |
| 2026-09-21 | 0,000000000000000000 $ | 853,27 $ | 0,00005407 $ |
| 2026-09-20 | 0,000000000000000000 $ | 73,01 $ | 0,00005454 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1.513,06 $ | 0,00005685 $ |
| 2026-09-18 | 0,000000000000000000 $ | 128,66 $ | 0,00004600 $ |
| 2026-09-14 | 0,000000000000000000 $ | 718,51 $ | 0,00006515 $ |
| 2026-09-13 | 0,000000000000000000 $ | 342,38 $ | 0,00006259 $ |
| 2026-09-11 | 0,000000000000000000 $ | 160,12 $ | 0,00007085 $ |
| 2026-09-10 | 0,000000000000000000 $ | 355,08 $ | 0,00007494 $ |
| 2026-09-09 | 0,000000000000000000 $ | 2,18 $ | 0,00008111 $ |
| 2026-09-08 | 0,000000000000000000 $ | 39,69 $ | 0,00007988 $ |
| 2026-09-07 | 0,000000000000000000 $ | 3.144,60 $ | 0,00008115 $ |
| 2026-09-06 | 0,000000000000000000 $ | 629,90 $ | 0,00008122 $ |
| 2026-09-05 | 0,000000000000000000 $ | 100,61 $ | 0,00006969 $ |
| 2026-09-04 | 0,000000000000000000 $ | 2.526,76 $ | 0,00007815 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
