Chipotle (Ondo Tokenized Stock) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 958.221 $ | 149.256 $ | N/A |
| 2026-10-29 | 948.239 $ | 163.737 $ | 31,05 $ |
| 2026-10-28 | 864.180 $ | 147.853 $ | 30,73 $ |
| 2026-10-27 | 874.003 $ | 155.324 $ | 28,01 $ |
| 2026-10-26 | 842.246 $ | 146.128 $ | 28,32 $ |
| 2026-10-25 | 841.724 $ | 155.480 $ | 27,29 $ |
| 2026-10-24 | 838.658 $ | 144.415 $ | 27,27 $ |
| 2026-10-23 | 865.616 $ | 148.206 $ | 27,18 $ |
| 2026-10-22 | 866.653 $ | 147.684 $ | 28,03 $ |
| 2026-10-21 | 923.312 $ | 151.261 $ | 28,06 $ |
| 2026-10-20 | 918.360 $ | 147.094 $ | 29,90 $ |
| 2026-10-19 | 925.422 $ | 153.450 $ | 29,74 $ |
| 2026-10-18 | 923.204 $ | 156.890 $ | 29,97 $ |
| 2026-10-17 | 924.030 $ | 151.566 $ | 29,89 $ |
| 2026-10-16 | 946.269 $ | 147.664 $ | 29,92 $ |
| 2026-10-15 | 946.382 $ | 154.323 $ | 30,64 $ |
| 2026-10-14 | 939.370 $ | 151.357 $ | 30,62 $ |
| 2026-10-13 | 933.853 $ | 147.092 $ | 30,39 $ |
| 2026-10-12 | 976.312 $ | 152.699 $ | 30,23 $ |
| 2026-10-11 | 980.997 $ | 149.717 $ | 31,63 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
