Choctopus Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 98.585 $ | 25.644 $ | N/A |
| 2026-05-10 | 99.308 $ | 27.527 $ | 0,00014308 $ |
| 2026-05-09 | 92.697 $ | 28.015 $ | 0,00014187 $ |
| 2026-05-08 | 89.376 $ | 28.383 $ | 0,00013242 $ |
| 2026-05-07 | 89.836 $ | 23.518 $ | 0,00012972 $ |
| 2026-05-06 | 99.054 $ | 32.139 $ | 0,00012834 $ |
| 2026-05-05 | 107.599 $ | 44.910 $ | 0,00014151 $ |
| 2026-05-04 | 99.573 $ | 45.256 $ | 0,00015371 $ |
| 2026-05-03 | 98.376 $ | 34.172 $ | 0,00014302 $ |
| 2026-05-02 | 96.588 $ | 28.900 $ | 0,00014120 $ |
| 2026-05-01 | 98.163 $ | 27.019 $ | 0,00013823 $ |
| 2026-04-30 | 96.930 $ | 27.997 $ | 0,00014023 $ |
| 2026-04-29 | 97.077 $ | 27.627 $ | 0,00014002 $ |
| 2026-04-28 | 98.126 $ | 39.022 $ | 0,00013868 $ |
| 2026-04-27 | 104.236 $ | 43.716 $ | 0,00013842 $ |
| 2026-04-26 | 104.620 $ | 43.450 $ | 0,00014672 $ |
| 2026-04-25 | 98.538 $ | 34.741 $ | 0,00014998 $ |
| 2026-04-24 | 126.339 $ | 46.197 $ | 0,00014077 $ |
| 2026-04-23 | 84.700 $ | 31.235 $ | 0,00018048 $ |
| 2026-04-22 | 82.291 $ | 31.097 $ | 0,00012096 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
