Chog Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-22 | 702.850 $ | 9.863,84 $ | N/A |
| 2026-04-21 | 669.113 $ | 11.465,93 $ | 0,00070285 $ |
| 2026-04-20 | 655.205 $ | 11.250,45 $ | 0,00066911 $ |
| 2026-04-19 | 713.082 $ | 34.104 $ | 0,00065521 $ |
| 2026-04-18 | 864.380 $ | 46.608 $ | 0,00069545 $ |
| 2026-04-17 | 935.452 $ | 34.885 $ | 0,00086376 $ |
| 2026-04-16 | 1.005.631 $ | 50.507 $ | 0,00093545 $ |
| 2026-04-15 | 1.104.802 $ | 40.189 $ | 0,00100563 $ |
| 2026-04-14 | 1.090.151 $ | 37.074 $ | 0,00110310 $ |
| 2026-04-13 | 942.439 $ | 61.867 $ | 0,00109016 $ |
| 2026-04-12 | 1.278.027 $ | 106.460 $ | 0,00094264 $ |
| 2026-04-11 | 1.349.679 $ | 140.857 $ | 0,00127802 $ |
| 2026-04-10 | 864.665 $ | 66.881 $ | 0,00134907 $ |
| 2026-04-09 | 1.242.789 $ | 38.557 $ | 0,00086535 $ |
| 2026-04-08 | 1.273.482 $ | 25.317 $ | 0,00124279 $ |
| 2026-04-07 | 1.186.937 $ | 27.319 $ | 0,00127321 $ |
| 2026-04-06 | 1.290.921 $ | 15.336,01 $ | 0,00118664 $ |
| 2026-04-05 | 1.074.301 $ | 26.503 $ | 0,00129074 $ |
| 2026-04-04 | 1.125.685 $ | 58.384 $ | 0,00107625 $ |
| 2026-04-03 | 1.003.309 $ | 17.785,11 $ | 0,00112569 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
