Chrema Coin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 5.649.099 $ | 4.657,54 $ | N/A |
| 2026-10-30 | 6.047.132 $ | 223,12 $ | 0,172648 $ |
| 2026-10-29 | 7.158.373 $ | 241,09 $ | 0,184812 $ |
| 2026-10-28 | 6.122.253 $ | 717,94 $ | 0,218774 $ |
| 2026-10-27 | 6.602.845 $ | 522,67 $ | 0,187108 $ |
| 2026-10-26 | 8.240.142 $ | 132,75 $ | 0,201796 $ |
| 2026-10-25 | 7.671.016 $ | 797,20 $ | 0,251835 $ |
| 2026-10-24 | 7.992.956 $ | 15,54 $ | 0,234442 $ |
| 2026-10-23 | 7.929.396 $ | 1.656,04 $ | 0,244281 $ |
| 2026-10-22 | 9.946.127 $ | 2.527,27 $ | 0,242338 $ |
| 2026-10-21 | 10.485.651 $ | 895,00 $ | 0,303973 $ |
| 2026-10-20 | 10.535.293 $ | 11,96 $ | 0,320462 $ |
| 2026-10-19 | 9.612.530 $ | 250,89 $ | 0,321980 $ |
| 2026-10-18 | 9.520.293 $ | 216,18 $ | 0,293778 $ |
| 2026-10-17 | 10.330.600 $ | 5,95 $ | 0,290959 $ |
| 2026-10-16 | 9.933.649 $ | 3,53 $ | 0,315724 $ |
| 2026-10-15 | 12.066.955 $ | 20,65 $ | 0,303592 $ |
| 2026-10-14 | 11.772.331 $ | 408,77 $ | 0,368790 $ |
| 2026-10-13 | 10.905.790 $ | 41,00 $ | 0,359786 $ |
| 2026-10-12 | 10.973.563 $ | 33,54 $ | 0,333303 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
