Chromia Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 23.982.376 $ | 5.653.508 $ | N/A |
| 2026-05-14 | 23.890.617 $ | 6.737.359 $ | 0,02453269 $ |
| 2026-05-13 | 28.015.446 $ | 7.897.888 $ | 0,02451096 $ |
| 2026-05-12 | 27.600.991 $ | 4.362.467 $ | 0,02874568 $ |
| 2026-05-11 | 26.602.449 $ | 4.459.010 $ | 0,02830316 $ |
| 2026-05-10 | 27.034.674 $ | 3.503.786 $ | 0,02729048 $ |
| 2026-05-09 | 26.317.335 $ | 3.755.153 $ | 0,02777576 $ |
| 2026-05-08 | 25.874.666 $ | 4.109.178 $ | 0,02700471 $ |
| 2026-05-07 | 25.892.119 $ | 7.667.500 $ | 0,02655970 $ |
| 2026-05-06 | 26.220.339 $ | 8.510.700 $ | 0,02655890 $ |
| 2026-05-05 | 24.190.810 $ | 6.639.552 $ | 0,02689041 $ |
| 2026-05-04 | 25.489.885 $ | 5.794.768 $ | 0,02481368 $ |
| 2026-05-03 | 25.543.340 $ | 13.428.861 $ | 0,02615301 $ |
| 2026-05-02 | 26.798.351 $ | 9.485.458 $ | 0,02625670 $ |
| 2026-05-01 | 23.536.919 $ | 8.009.920 $ | 0,02756803 $ |
| 2026-04-30 | 21.431.206 $ | 2.794.432 $ | 0,02416171 $ |
| 2026-04-29 | 21.907.050 $ | 5.161.598 $ | 0,02199814 $ |
| 2026-04-28 | 20.371.164 $ | 2.824.372 $ | 0,02248648 $ |
| 2026-04-27 | 21.089.606 $ | 3.181.886 $ | 0,02101589 $ |
| 2026-04-26 | 21.481.844 $ | 8.341.197 $ | 0,02182411 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
