Chromia Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 22.162.662 $ | 3.647.954 $ | N/A |
| 2026-05-21 | 21.508.390 $ | 2.848.116 $ | 0,02274779 $ |
| 2026-05-20 | 21.039.392 $ | 3.275.875 $ | 0,02203077 $ |
| 2026-05-19 | 20.784.496 $ | 3.995.494 $ | 0,02158417 $ |
| 2026-05-18 | 20.484.488 $ | 2.878.735 $ | 0,02130047 $ |
| 2026-05-17 | 21.528.000 $ | 3.239.118 $ | 0,02111068 $ |
| 2026-05-16 | 22.720.293 $ | 3.809.350 $ | 0,02207684 $ |
| 2026-05-15 | 23.982.376 $ | 5.653.508 $ | 0,02328059 $ |
| 2026-05-14 | 23.890.617 $ | 6.737.359 $ | 0,02453269 $ |
| 2026-05-13 | 28.015.446 $ | 7.897.888 $ | 0,02451096 $ |
| 2026-05-12 | 27.600.991 $ | 4.362.467 $ | 0,02874568 $ |
| 2026-05-11 | 26.602.449 $ | 4.459.010 $ | 0,02830316 $ |
| 2026-05-10 | 27.034.674 $ | 3.503.786 $ | 0,02729048 $ |
| 2026-05-09 | 26.317.335 $ | 3.755.153 $ | 0,02777576 $ |
| 2026-05-08 | 25.874.666 $ | 4.109.178 $ | 0,02700471 $ |
| 2026-05-07 | 25.892.119 $ | 7.667.500 $ | 0,02655970 $ |
| 2026-05-06 | 26.220.339 $ | 8.510.700 $ | 0,02655890 $ |
| 2026-05-05 | 24.190.810 $ | 6.639.552 $ | 0,02689041 $ |
| 2026-05-04 | 25.489.885 $ | 5.794.768 $ | 0,02481368 $ |
| 2026-05-03 | 25.543.340 $ | 13.428.861 $ | 0,02615301 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
