Chromia USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-06 | 223.929.315 $ | 13.688.231 $ | 0,275760 $ | N/A |
2024-05-05 | 225.209.023 $ | 10.020.188 $ | 0,277218 $ | 0,275760 $ |
2024-05-04 | 229.681.260 $ | 13.419.484 $ | 0,282058 $ | 0,277218 $ |
2024-05-03 | 219.477.585 $ | 17.132.993 $ | 0,270344 $ | 0,282058 $ |
2024-05-02 | 219.016.833 $ | 22.591.688 $ | 0,269135 $ | 0,270344 $ |
2024-05-01 | 218.100.372 $ | 17.635.005 $ | 0,266104 $ | 0,269135 $ |
2024-04-30 | 244.621.182 $ | 15.016.529 $ | 0,300671 $ | 0,266104 $ |
2024-04-29 | 253.153.655 $ | 8.912.152 $ | 0,311986 $ | 0,300671 $ |
2024-04-28 | 255.625.528 $ | 9.695.597 $ | 0,314657 $ | 0,311986 $ |
2024-04-27 | 253.394.928 $ | 8.128.334 $ | 0,312220 $ | 0,314657 $ |
2024-04-26 | 259.790.218 $ | 11.479.772 $ | 0,319569 $ | 0,312220 $ |
2024-04-25 | 255.236.871 $ | 13.308.240 $ | 0,315211 $ | 0,319569 $ |
2024-04-24 | 266.607.343 $ | 11.270.783 $ | 0,328438 $ | 0,315211 $ |
2024-04-23 | 270.713.879 $ | 11.781.205 $ | 0,332652 $ | 0,328438 $ |
2024-04-22 | 257.977.131 $ | 16.590.173 $ | 0,317609 $ | 0,332652 $ |
2024-04-21 | 265.552.445 $ | 10.461.931 $ | 0,327124 $ | 0,317609 $ |
2024-04-20 | 251.032.920 $ | 18.475.202 $ | 0,307879 $ | 0,327124 $ |
2024-04-19 | 245.428.760 $ | 13.076.040 $ | 0,301989 $ | 0,307879 $ |
2024-04-18 | 245.632.116 $ | 14.495.075 $ | 0,302317 $ | 0,301989 $ |
2024-04-17 | 248.661.481 $ | 23.926.292 $ | 0,306718 $ | 0,302317 $ |
2024-04-16 | 255.709.853 $ | 21.812.091 $ | 0,314634 $ | 0,306718 $ |
2024-04-15 | 276.211.456 $ | 26.720.022 $ | 0,340173 $ | 0,314634 $ |
2024-04-14 | 266.645.170 $ | 37.783.728 $ | 0,327904 $ | 0,340173 $ |
2024-04-13 | 271.849.005 $ | 24.861.117 $ | 0,333937 $ | 0,327904 $ |
2024-04-12 | 318.220.291 $ | 13.991.527 $ | 0,392431 $ | 0,333937 $ |
2024-04-11 | 319.596.146 $ | 29.238.837 $ | 0,393925 $ | 0,392431 $ |
2024-04-10 | 324.380.853 $ | 27.344.063 $ | 0,398445 $ | 0,393925 $ |
2024-04-09 | 379.714.205 $ | 19.978.520 $ | 0,468762 $ | 0,398445 $ |
2024-04-08 | 363.555.245 $ | 20.450.347 $ | 0,446270 $ | 0,468762 $ |
2024-04-07 | 339.568.393 $ | 20.555.314 $ | 0,418040 $ | 0,446270 $ |
2024-04-06 | 336.346.545 $ | 17.849.659 $ | 0,415308 $ | 0,418040 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API