Chucky Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 0,000000000000000000 $ | 86,26 $ | N/A |
| 2026-06-05 | 0,000000000000000000 $ | 89,27 $ | 0,00003263 $ |
| 2026-06-04 | 0,000000000000000000 $ | 3,06 $ | 0,00003374 $ |
| 2026-06-03 | 0,000000000000000000 $ | 49,94 $ | 0,00003447 $ |
| 2026-06-02 | 0,000000000000000000 $ | 34,56 $ | 0,00003442 $ |
| 2026-06-01 | 0,000000000000000000 $ | 51,19 $ | 0,00003611 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1,97 $ | 0,00003708 $ |
| 2026-05-30 | 0,000000000000000000 $ | 87,39 $ | 0,00003718 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1,61 $ | 0,00003711 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1,61 $ | 0,00003740 $ |
| 2026-05-27 | 0,000000000000000000 $ | 13,53 $ | 0,00003740 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1,81 $ | 0,00003772 $ |
| 2026-05-25 | 0,000000000000000000 $ | 11,91 $ | 0,00003828 $ |
| 2026-05-24 | 0,000000000000000000 $ | 129,63 $ | 0,00003813 $ |
| 2026-05-23 | 0,000000000000000000 $ | 145,54 $ | 0,00003743 $ |
| 2026-05-22 | 0,000000000000000000 $ | 3,80 $ | 0,00003784 $ |
| 2026-05-21 | 0,000000000000000000 $ | 10,36 $ | 0,00003803 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1,66 $ | 0,00003765 $ |
| 2026-05-19 | 0,000000000000000000 $ | 3,79 $ | 0,00003732 $ |
| 2026-05-18 | 0,000000000000000000 $ | 3,79 $ | 0,00003803 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
