chudhouse Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 72.380 $ | 8.348,65 $ | N/A |
| 2026-06-30 | 69.423 $ | 15.786,88 $ | 0,00006976 $ |
| 2026-06-29 | 74.406 $ | 12.115,58 $ | 0,00007477 $ |
| 2026-06-28 | 80.100 $ | 20.060 $ | 0,00008049 $ |
| 2026-06-27 | 85.663 $ | 3.836,79 $ | 0,00008608 $ |
| 2026-06-26 | 90.147 $ | 12.989,26 $ | 0,00009059 $ |
| 2026-06-25 | 100.083 $ | 24.743 $ | 0,00010057 $ |
| 2026-06-24 | 76.791 $ | 17.502,49 $ | 0,00007717 $ |
| 2026-06-23 | 95.925 $ | 14.469,48 $ | 0,00009640 $ |
| 2026-06-22 | 116.914 $ | 43.262 $ | 0,00011749 $ |
| 2026-06-21 | 102.973 $ | 50.770 $ | 0,00010348 $ |
| 2026-06-20 | 84.800 $ | 23.677 $ | 0,00008522 $ |
| 2026-06-19 | 63.111 $ | 15.924,57 $ | 0,00006342 $ |
| 2026-06-18 | 76.244 $ | 6.453,39 $ | 0,00007662 $ |
| 2026-06-17 | 80.167 $ | 5.929,40 $ | 0,00008056 $ |
| 2026-06-16 | 94.245 $ | 5.898,82 $ | 0,00009471 $ |
| 2026-06-15 | 89.840 $ | 9.978,26 $ | 0,00009028 $ |
| 2026-06-14 | 94.499 $ | 23.465 $ | 0,00009496 $ |
| 2026-06-13 | 97.135 $ | 16.945,70 $ | 0,00009761 $ |
| 2026-06-12 | 101.813 $ | 43.280 $ | 0,00010231 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
