Chudjak Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 2.241.732 $ | 69.510 $ | N/A |
| 2026-05-29 | 2.275.555 $ | 78.114 $ | 0,00243062 $ |
| 2026-05-28 | 2.546.167 $ | 11.766,34 $ | 0,00245003 $ |
| 2026-05-27 | 2.697.745 $ | 21.088 $ | 0,00276008 $ |
| 2026-05-26 | 2.809.342 $ | 39.164 $ | 0,00290968 $ |
| 2026-05-25 | 3.230.157 $ | 49.190 $ | 0,00303079 $ |
| 2026-05-24 | 2.729.661 $ | 37.620 $ | 0,00348690 $ |
| 2026-05-23 | 2.539.932 $ | 46.911 $ | 0,00294483 $ |
| 2026-05-22 | 2.676.618 $ | 83.282 $ | 0,00274111 $ |
| 2026-05-21 | 2.365.874 $ | 134.400 $ | 0,00288760 $ |
| 2026-05-20 | 2.449.475 $ | 18.878,26 $ | 0,00255274 $ |
| 2026-05-19 | 2.552.204 $ | 26.336 $ | 0,00262443 $ |
| 2026-05-18 | 2.599.919 $ | 81.121 $ | 0,00275182 $ |
| 2026-05-17 | 2.851.723 $ | 87.404 $ | 0,00281625 $ |
| 2026-05-16 | 2.977.742 $ | 239.716 $ | 0,00306133 $ |
| 2026-05-15 | 4.466.250 $ | 51.322 $ | 0,00309132 $ |
| 2026-05-14 | 3.799.867 $ | 131.268 $ | 0,00484244 $ |
| 2026-05-13 | 3.898.755 $ | 209.898 $ | 0,00409935 $ |
| 2026-05-12 | 3.797.114 $ | 341.432 $ | 0,00422701 $ |
| 2026-05-11 | 3.185.606 $ | 128.722 $ | 0,00409915 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
