Chutes Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 85.322.293 $ | 727.965 $ | N/A |
| 2026-06-25 | 88.883.176 $ | 1.487.857 $ | 16,17 $ |
| 2026-06-24 | 88.658.218 $ | 4.118.540 $ | 16,92 $ |
| 2026-06-23 | 89.151.129 $ | 6.893.925 $ | 16,86 $ |
| 2026-06-22 | 77.433.622 $ | 276.590 $ | 16,94 $ |
| 2026-06-21 | 78.416.291 $ | 126.473 $ | 14,74 $ |
| 2026-06-20 | 77.225.034 $ | 2.452.553 $ | 14,94 $ |
| 2026-06-19 | 79.877.053 $ | 898.348 $ | 14,78 $ |
| 2026-06-18 | 83.943.067 $ | 455.093 $ | 15,28 $ |
| 2026-06-17 | 87.680.375 $ | 1.091.739 $ | 16,07 $ |
| 2026-06-16 | 90.556.174 $ | 1.052.473 $ | 16,77 $ |
| 2026-06-15 | 94.471.242 $ | 1.219.623 $ | 17,38 $ |
| 2026-06-14 | 93.326.940 $ | 1.559.964 $ | 18,01 $ |
| 2026-06-13 | 74.053.945 $ | 1.551.441 $ | 17,84 $ |
| 2026-06-12 | 74.945.277 $ | 479.921 $ | 14,28 $ |
| 2026-06-11 | 69.914.317 $ | 1.187.725 $ | 14,47 $ |
| 2026-06-10 | 70.854.110 $ | 1.433.319 $ | 13,50 $ |
| 2026-06-09 | 73.557.014 $ | 526.240 $ | 13,69 $ |
| 2026-06-08 | 73.121.301 $ | 1.591.593 $ | 14,21 $ |
| 2026-06-07 | 66.288.156 $ | 732.749 $ | 14,20 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
