Chutes Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 118.280.651 $ | 1.314.059 $ | N/A |
| 2026-05-10 | 113.976.334 $ | 1.202.782 $ | 23,82 $ |
| 2026-05-09 | 116.880.012 $ | 455.572 $ | 22,91 $ |
| 2026-05-08 | 112.750.541 $ | 2.680.286 $ | 23,62 $ |
| 2026-05-07 | 115.384.318 $ | 1.041.817 $ | 22,77 $ |
| 2026-05-06 | 110.466.683 $ | 1.537.769 $ | 23,33 $ |
| 2026-05-05 | 109.190.945 $ | 3.840.118 $ | 22,37 $ |
| 2026-05-04 | 111.677.779 $ | 1.189.825 $ | 22,15 $ |
| 2026-05-03 | 111.911.158 $ | 1.218.596 $ | 22,68 $ |
| 2026-05-02 | 106.258.789 $ | 1.649.424 $ | 22,74 $ |
| 2026-05-01 | 97.362.210 $ | 348.480 $ | 21,61 $ |
| 2026-04-30 | 99.943.243 $ | 1.120.410 $ | 19,86 $ |
| 2026-04-29 | 100.706.035 $ | 1.279.786 $ | 20,41 $ |
| 2026-04-28 | 97.773.172 $ | 837.158 $ | 20,63 $ |
| 2026-04-27 | 100.785.136 $ | 694.275 $ | 20,06 $ |
| 2026-04-26 | 98.190.109 $ | 1.089.604 $ | 20,64 $ |
| 2026-04-25 | 99.993.367 $ | 1.586.537 $ | 20,18 $ |
| 2026-04-24 | 101.024.973 $ | 862.444 $ | 20,58 $ |
| 2026-04-23 | 98.557.356 $ | 1.607.200 $ | 20,90 $ |
| 2026-04-22 | 98.370.889 $ | 1.232.207 $ | 20,31 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
