Cipher Mining (Ondo Tokenized Stock) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 176.582 $ | 7.993,86 $ | N/A |
| 2026-10-29 | 189.570 $ | 10.934,72 $ | 7,74 $ |
| 2026-10-28 | 182.872 $ | 9.833,31 $ | 8,62 $ |
| 2026-10-27 | 163.673 $ | 11.898,83 $ | 8,52 $ |
| 2026-10-26 | 150.872 $ | 152,30 $ | 7,80 $ |
| 2026-10-24 | 155.686 $ | 7.917,92 $ | 7,69 $ |
| 2026-10-23 | 152.846 $ | 8.557,81 $ | 7,93 $ |
| 2026-10-22 | 158.572 $ | 6.820,69 $ | 8,18 $ |
| 2026-10-21 | 159.588 $ | 9.835,96 $ | 8,98 $ |
| 2026-10-20 | 144.551 $ | 3.838,83 $ | 9,33 $ |
| 2026-10-19 | 146.940 $ | 79,93 $ | 8,91 $ |
| 2026-10-17 | 146.870 $ | 8.248,65 $ | 9,00 $ |
| 2026-10-16 | 156.515 $ | 7.429,11 $ | 8,99 $ |
| 2026-10-15 | 144.832 $ | 5.671,01 $ | 10,11 $ |
| 2026-10-14 | 167.139 $ | 4.131,14 $ | 9,65 $ |
| 2026-10-13 | 187.524 $ | 27.757 $ | 11,31 $ |
| 2026-10-12 | 173.367 $ | 1.612,47 $ | 12,83 $ |
| 2026-10-10 | 171.959 $ | 4.241,89 $ | 13,67 $ |
| 2026-10-09 | 173.535 $ | 8.166,32 $ | 13,45 $ |
| 2026-10-08 | 176.603 $ | 6.217,18 $ | 13,54 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
