CIPHER Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-09 | 160.468 $ | 395,18 $ | N/A |
| 2026-05-08 | 131.654 $ | 109,79 $ | 0,00001651 $ |
| 2026-05-07 | 129.006 $ | 821,48 $ | 0,00001354 $ |
| 2026-05-06 | 107.376 $ | 23,84 $ | 0,00001327 $ |
| 2026-05-05 | 108.771 $ | 173,86 $ | 0,00001105 $ |
| 2026-05-04 | 117.667 $ | 365,21 $ | 0,00001118 $ |
| 2026-05-03 | 118.034 $ | 567,05 $ | 0,00001211 $ |
| 2026-05-02 | 110.517 $ | 45,47 $ | 0,00001214 $ |
| 2026-05-01 | 108.313 $ | 15,75 $ | 0,00001137 $ |
| 2026-04-30 | 107.482 $ | 48,55 $ | 0,00001114 $ |
| 2026-04-29 | 108.506 $ | 116,27 $ | 0,00001106 $ |
| 2026-04-28 | 96.731 $ | 8,79 $ | 0,00001116 $ |
| 2026-04-27 | 96.559 $ | 7,86 $ | 0,00000995 $ |
| 2026-04-26 | 96.145 $ | 25,64 $ | 0,00000993 $ |
| 2026-04-25 | 98.001 $ | 18,09 $ | 0,00000989 $ |
| 2026-04-24 | 100.429 $ | 64,01 $ | 0,00001008 $ |
| 2026-04-23 | 103.528 $ | 8,91 $ | 0,00001033 $ |
| 2026-04-22 | 102.567 $ | 15,12 $ | 0,00001065 $ |
| 2026-04-21 | 102.349 $ | 88,30 $ | 0,00001055 $ |
| 2026-04-20 | 98.379 $ | 23,16 $ | 0,00001053 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
