Citrea USD Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-19 | 6.742.162 $ | 15.457,13 $ | N/A |
| 2026-08-18 | 6.747.217 $ | 51.174 $ | 0,998550 $ |
| 2026-08-17 | 0,000000000000000000 $ | 44.689 $ | 0,999299 $ |
| 2026-08-16 | 0,000000000000000000 $ | 27.894 $ | 1,001 $ |
| 2026-08-15 | 0,000000000000000000 $ | 86.643 $ | 0,999059 $ |
| 2026-08-14 | 0,000000000000000000 $ | 79.604 $ | 0,998454 $ |
| 2026-08-13 | 0,000000000000000000 $ | 98.714 $ | 1,007 $ |
| 2026-08-12 | 0,000000000000000000 $ | 102.583 $ | 1,001 $ |
| 2026-08-11 | 0,000000000000000000 $ | 53.362 $ | 0,995799 $ |
| 2026-08-10 | 0,000000000000000000 $ | 23.266 $ | 1,003 $ |
| 2026-08-09 | 0,000000000000000000 $ | 12.655,98 $ | 0,999082 $ |
| 2026-08-08 | 0,000000000000000000 $ | 16.926,43 $ | 1,001 $ |
| 2026-08-07 | 0,000000000000000000 $ | 31.370 $ | 1,002 $ |
| 2026-08-06 | 0,000000000000000000 $ | 27.956 $ | 1,001 $ |
| 2026-08-05 | 0,000000000000000000 $ | 29.244 $ | 1,007 $ |
| 2026-08-04 | 0,000000000000000000 $ | 36.062 $ | 1,004 $ |
| 2026-08-03 | 0,000000000000000000 $ | 14.819,17 $ | 1,001 $ |
| 2026-08-02 | 0,000000000000000000 $ | 38.401 $ | 0,998940 $ |
| 2026-08-01 | 0,000000000000000000 $ | 55.937 $ | 1,003 $ |
| 2026-07-31 | 0,000000000000000000 $ | 29.332 $ | 0,999766 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
