Civfund Stone Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 38.243 $ | 2,87 $ | N/A |
| 2026-10-23 | 38.096 $ | 6,82 $ | 0,000000000039135 $ |
| 2026-10-22 | 38.159 $ | 6,83 $ | 0,000000000038985 $ |
| 2026-10-20 | 38.488 $ | 17,29 $ | 0,000000000039049 $ |
| 2026-10-19 | 38.658 $ | 30,09 $ | 0,000000000039385 $ |
| 2026-10-18 | 38.783 $ | 1,35 $ | 0,000000000039560 $ |
| 2026-10-17 | 38.986 $ | 1,84 $ | 0,000000000039688 $ |
| 2026-10-12 | 41.338 $ | 130,35 $ | 0,000000000039895 $ |
| 2026-10-10 | 41.718 $ | 274,23 $ | 0,000000000042302 $ |
| 2026-10-09 | 41.942 $ | 304,16 $ | 0,000000000042691 $ |
| 2026-10-07 | 49.393 $ | 3,87 $ | 0,000000000042921 $ |
| 2026-10-06 | 49.555 $ | 5,17 $ | 0,000000000050545 $ |
| 2026-10-05 | 49.506 $ | 3,58 $ | 0,000000000050711 $ |
| 2026-10-04 | 48.819 $ | 4,44 $ | 0,000000000050660 $ |
| 2026-10-03 | 48.491 $ | 1,61 $ | 0,000000000049957 $ |
| 2026-10-02 | 48.368 $ | 1,61 $ | 0,000000000049622 $ |
| 2026-09-28 | 48.602 $ | 2,59 $ | 0,000000000049496 $ |
| 2026-09-27 | 48.993 $ | 6,71 $ | 0,000000000049735 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
