Civic Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 20.008.780 $ | 2.282.768 $ | N/A |
| 2026-06-04 | 21.090.024 $ | 2.480.390 $ | 0,02494860 $ |
| 2026-06-03 | 21.133.895 $ | 2.157.880 $ | 0,02630609 $ |
| 2026-06-02 | 22.633.584 $ | 2.619.832 $ | 0,02643886 $ |
| 2026-06-01 | 23.128.677 $ | 6.657.692 $ | 0,02820337 $ |
| 2026-05-31 | 22.571.776 $ | 3.543.659 $ | 0,02883913 $ |
| 2026-05-30 | 22.383.341 $ | 1.428.781 $ | 0,02814524 $ |
| 2026-05-29 | 21.932.894 $ | 1.988.660 $ | 0,02792259 $ |
| 2026-05-28 | 22.352.379 $ | 1.683.739 $ | 0,02737103 $ |
| 2026-05-27 | 23.218.176 $ | 1.443.318 $ | 0,02788290 $ |
| 2026-05-26 | 23.846.354 $ | 1.512.606 $ | 0,02894432 $ |
| 2026-05-25 | 23.759.640 $ | 1.332.939 $ | 0,02972854 $ |
| 2026-05-24 | 24.350.602 $ | 2.055.972 $ | 0,02962532 $ |
| 2026-05-23 | 23.510.303 $ | 2.152.652 $ | 0,03036365 $ |
| 2026-05-22 | 24.338.396 $ | 1.486.478 $ | 0,02935965 $ |
| 2026-05-21 | 23.749.052 $ | 1.515.308 $ | 0,03037264 $ |
| 2026-05-20 | 23.553.370 $ | 2.002.441 $ | 0,02960793 $ |
| 2026-05-19 | 24.772.779 $ | 2.370.249 $ | 0,02935751 $ |
| 2026-05-18 | 24.517.393 $ | 4.440.540 $ | 0,03087981 $ |
| 2026-05-17 | 26.200.030 $ | 19.734.489 $ | 0,03061746 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
