Civic Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 23.846.354 $ | 1.512.606 $ | N/A |
| 2026-05-25 | 23.759.640 $ | 1.332.939 $ | 0,02972854 $ |
| 2026-05-24 | 24.350.602 $ | 2.055.972 $ | 0,02962532 $ |
| 2026-05-23 | 23.510.303 $ | 2.152.652 $ | 0,03036365 $ |
| 2026-05-22 | 24.338.396 $ | 1.486.478 $ | 0,02935965 $ |
| 2026-05-21 | 23.749.052 $ | 1.515.308 $ | 0,03037264 $ |
| 2026-05-20 | 23.553.370 $ | 2.002.441 $ | 0,02960793 $ |
| 2026-05-19 | 24.772.779 $ | 2.370.249 $ | 0,02935751 $ |
| 2026-05-18 | 24.517.393 $ | 4.440.540 $ | 0,03087981 $ |
| 2026-05-17 | 26.200.030 $ | 19.734.489 $ | 0,03061746 $ |
| 2026-05-16 | 24.837.841 $ | 7.336.192 $ | 0,03266757 $ |
| 2026-05-15 | 25.555.005 $ | 1.823.010 $ | 0,03096989 $ |
| 2026-05-14 | 25.033.919 $ | 2.104.423 $ | 0,03188087 $ |
| 2026-05-13 | 26.002.436 $ | 3.091.910 $ | 0,03122068 $ |
| 2026-05-12 | 27.238.953 $ | 9.848.843 $ | 0,03242460 $ |
| 2026-05-11 | 27.237.314 $ | 22.773.510 $ | 0,03396411 $ |
| 2026-05-10 | 26.337.030 $ | 1.971.365 $ | 0,03394108 $ |
| 2026-05-09 | 25.899.522 $ | 1.954.201 $ | 0,03283918 $ |
| 2026-05-08 | 25.413.081 $ | 2.013.685 $ | 0,03238053 $ |
| 2026-05-07 | 25.513.676 $ | 2.079.493 $ | 0,03167362 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
