Civic Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 16.250.130 $ | 3.892.332 $ | N/A |
| 2026-06-26 | 15.775.427 $ | 1.730.462 $ | 0,02026232 $ |
| 2026-06-25 | 16.252.426 $ | 1.631.887 $ | 0,01968250 $ |
| 2026-06-24 | 16.761.489 $ | 2.210.310 $ | 0,02026101 $ |
| 2026-06-23 | 17.113.010 $ | 1.416.810 $ | 0,02090231 $ |
| 2026-06-22 | 17.175.832 $ | 955.319 $ | 0,02137642 $ |
| 2026-06-21 | 17.557.825 $ | 1.060.059 $ | 0,02141779 $ |
| 2026-06-20 | 17.092.927 $ | 1.465.915 $ | 0,02189117 $ |
| 2026-06-19 | 17.539.654 $ | 1.479.044 $ | 0,02132562 $ |
| 2026-06-18 | 18.449.453 $ | 1.971.020 $ | 0,02187293 $ |
| 2026-06-17 | 18.679.206 $ | 1.573.696 $ | 0,02301180 $ |
| 2026-06-16 | 18.737.174 $ | 1.284.267 $ | 0,02328897 $ |
| 2026-06-15 | 18.760.529 $ | 1.771.469 $ | 0,02341943 $ |
| 2026-06-14 | 18.358.029 $ | 1.216.174 $ | 0,02340784 $ |
| 2026-06-13 | 18.143.884 $ | 1.979.986 $ | 0,02288989 $ |
| 2026-06-12 | 18.184.780 $ | 2.145.768 $ | 0,02263290 $ |
| 2026-06-11 | 17.545.167 $ | 3.917.426 $ | 0,02268879 $ |
| 2026-06-10 | 17.987.568 $ | 1.401.375 $ | 0,02182806 $ |
| 2026-06-09 | 18.642.246 $ | 1.692.141 $ | 0,02245102 $ |
| 2026-06-08 | 18.703.788 $ | 1.564.508 $ | 0,02327631 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
