CJournal Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 11.533.720 $ | 53.617 $ | N/A |
| 2026-05-12 | 11.663.865 $ | 54.410 $ | 0,01776013 $ |
| 2026-05-11 | 11.375.528 $ | 53.387 $ | 0,01796053 $ |
| 2026-05-10 | 11.562.657 $ | 53.343 $ | 0,01751654 $ |
| 2026-05-09 | 11.434.793 $ | 48.053 $ | 0,01780469 $ |
| 2026-05-08 | 11.585.331 $ | 54.260 $ | 0,01760780 $ |
| 2026-05-07 | 11.591.214 $ | 55.675 $ | 0,01783964 $ |
| 2026-05-06 | 11.678.416 $ | 54.440 $ | 0,01784866 $ |
| 2026-05-05 | 11.424.687 $ | 53.927 $ | 0,01802878 $ |
| 2026-05-04 | 11.232.836 $ | 53.206 $ | 0,01759241 $ |
| 2026-05-03 | 11.078.087 $ | 53.722 $ | 0,01729682 $ |
| 2026-05-02 | 11.140.935 $ | 53.318 $ | 0,01705858 $ |
| 2026-05-01 | 11.125.766 $ | 53.891 $ | 0,01715478 $ |
| 2026-04-30 | 10.935.069 $ | 53.646 $ | 0,01713211 $ |
| 2026-04-29 | 10.899.361 $ | 54.406 $ | 0,01683830 $ |
| 2026-04-28 | 10.934.717 $ | 56.313 $ | 0,01678310 $ |
| 2026-04-27 | 11.193.613 $ | 127.457 $ | 0,01683776 $ |
| 2026-04-26 | 11.104.592 $ | 53.361 $ | 0,01723630 $ |
| 2026-04-25 | 11.037.512 $ | 53.952 $ | 0,01709934 $ |
| 2026-04-24 | 11.256.113 $ | 53.724 $ | 0,01699605 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
