Clarity Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 193.847 $ | 18.637,86 $ | N/A |
| 2026-05-21 | 139.423 $ | 23.687 $ | 0,00021381 $ |
| 2026-05-20 | 125.096 $ | 34.578 $ | 0,00015844 $ |
| 2026-05-19 | 158.432 $ | 109.618 $ | 0,00014216 $ |
| 2026-05-18 | 125.806 $ | 41.624 $ | 0,00018004 $ |
| 2026-05-17 | 178.746 $ | 69.853 $ | 0,00014337 $ |
| 2026-05-16 | 210.763 $ | 148.115 $ | 0,00020312 $ |
| 2026-05-15 | 400.014 $ | 232.091 $ | 0,00024617 $ |
| 2026-05-14 | 415.505 $ | 94.926 $ | 0,00045427 $ |
| 2026-05-13 | 440.837 $ | 106.759 $ | 0,00047221 $ |
| 2026-05-12 | 386.297 $ | 196.126 $ | 0,00050095 $ |
| 2026-05-11 | 523.907 $ | 187.305 $ | 0,00044508 $ |
| 2026-05-10 | 732.118 $ | 243.392 $ | 0,00059467 $ |
| 2026-05-09 | 455.816 $ | 148.086 $ | 0,00085755 $ |
| 2026-05-08 | 364.591 $ | 127.101 $ | 0,00052586 $ |
| 2026-05-07 | 350.406 $ | 183.666 $ | 0,00041431 $ |
| 2026-05-06 | 378.227 $ | 260.774 $ | 0,00039819 $ |
| 2026-05-05 | 608.377 $ | 355.924 $ | 0,00042954 $ |
| 2026-05-04 | 940.348 $ | 348.195 $ | 0,00069134 $ |
| 2026-05-03 | 1.040.062 $ | 686.943 $ | 0,00106858 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
