Clarity Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 181.619 $ | 10.278,08 $ | N/A |
| 2026-06-06 | 150.886 $ | 10.985,51 $ | 0,00020638 $ |
| 2026-06-05 | 171.356 $ | 18.750,64 $ | 0,00017146 $ |
| 2026-06-04 | 201.733 $ | 18.107,58 $ | 0,00019564 $ |
| 2026-06-03 | 167.920 $ | 33.851 $ | 0,00022922 $ |
| 2026-06-02 | 154.085 $ | 10.116,00 $ | 0,00019120 $ |
| 2026-06-01 | 137.500 $ | 5.992,72 $ | 0,00017510 $ |
| 2026-05-31 | 134.838 $ | 5.338,15 $ | 0,00015595 $ |
| 2026-05-30 | 143.077 $ | 6.198,40 $ | 0,00015324 $ |
| 2026-05-29 | 130.264 $ | 14.120,12 $ | 0,00016259 $ |
| 2026-05-28 | 149.963 $ | 7.310,76 $ | 0,00014803 $ |
| 2026-05-27 | 169.855 $ | 11.086,54 $ | 0,00017041 $ |
| 2026-05-26 | 184.833 $ | 8.789,57 $ | 0,00019302 $ |
| 2026-05-25 | 202.789 $ | 17.505,24 $ | 0,00021003 $ |
| 2026-05-24 | 211.135 $ | 15.772,79 $ | 0,00023370 $ |
| 2026-05-23 | 189.840 $ | 19.703,45 $ | 0,00023993 $ |
| 2026-05-22 | 193.847 $ | 18.637,86 $ | 0,00021166 $ |
| 2026-05-21 | 139.423 $ | 23.687 $ | 0,00021381 $ |
| 2026-05-20 | 125.096 $ | 34.578 $ | 0,00015844 $ |
| 2026-05-19 | 158.432 $ | 109.618 $ | 0,00014216 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
