Classic USD Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 12.193,44 $ | 395,34 $ | N/A |
| 2026-10-30 | 11.457,33 $ | 31,82 $ | 0,894654 $ |
| 2026-10-29 | 11.817,27 $ | 12,87 $ | 0,835537 $ |
| 2026-10-27 | 12.174,46 $ | 9,87 $ | 0,861785 $ |
| 2026-10-26 | 11.939,41 $ | 9,06 $ | 0,887834 $ |
| 2026-10-25 | 11.875,26 $ | 3,02 $ | 0,870693 $ |
| 2026-10-24 | 12.258,18 $ | 1,56 $ | 0,866015 $ |
| 2026-10-23 | 12.209,60 $ | 17,80 $ | 0,893939 $ |
| 2026-10-22 | 12.142,18 $ | 13,83 $ | 0,890397 $ |
| 2026-10-20 | 12.259,90 $ | 9,96 $ | 0,885480 $ |
| 2026-10-19 | 12.214,92 $ | 126,75 $ | 0,894065 $ |
| 2026-10-18 | 11.975,80 $ | 87,16 $ | 0,890785 $ |
| 2026-10-16 | 12.503,08 $ | 104,80 $ | 0,867858 $ |
| 2026-10-15 | 11.778,22 $ | 10,08 $ | 0,906069 $ |
| 2026-10-14 | 12.434,83 $ | 4,83 $ | 0,848109 $ |
| 2026-10-13 | 12.019,97 $ | 13,75 $ | 0,895389 $ |
| 2026-10-10 | 12.650,33 $ | 51,29 $ | 0,865516 $ |
| 2026-10-09 | 12.156,62 $ | 153,36 $ | 0,910906 $ |
| 2026-10-08 | 12.483,78 $ | 14,99 $ | 0,875356 $ |
| 2026-10-06 | 13.160,14 $ | 1,77 $ | 0,893046 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
