CLAW BEACON Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 24.466 $ | 404,44 $ | N/A |
| 2026-05-27 | 25.127 $ | 1.462,54 $ | 0,000000244662 $ |
| 2026-05-26 | 24.959 $ | 153,81 $ | 0,000000250723 $ |
| 2026-05-25 | 24.959 $ | 153,81 $ | 0,000000249587 $ |
| 2026-05-20 | 25.252 $ | 31,15 $ | 0,000000249587 $ |
| 2026-05-19 | 25.510 $ | 41,36 $ | 0,000000252516 $ |
| 2026-05-18 | 25.991 $ | 42,21 $ | 0,000000255244 $ |
| 2026-05-17 | 26.078 $ | 16,96 $ | 0,000000260493 $ |
| 2026-05-16 | 26.078 $ | 16,96 $ | 0,000000260874 $ |
| 2026-05-15 | 27.041 $ | 6,81 $ | 0,000000260874 $ |
| 2026-05-14 | 27.041 $ | 6,81 $ | 0,000000270408 $ |
| 2026-05-13 | 27.271 $ | 21,89 $ | 0,000000270408 $ |
| 2026-05-12 | 28.171 $ | 74,82 $ | 0,000000272710 $ |
| 2026-05-11 | 28.171 $ | 74,82 $ | 0,000000281708 $ |
| 2026-05-08 | 27.647 $ | 3,16 $ | 0,000000281708 $ |
| 2026-05-07 | 27.647 $ | 3,16 $ | 0,000000276473 $ |
| 2026-05-04 | 28.123 $ | 4,05 $ | 0,000000276473 $ |
| 2026-05-03 | 27.982 $ | 109,57 $ | 0,000000281231 $ |
| 2026-05-02 | 27.982 $ | 109,57 $ | 0,000000279816 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
