CLAWBSTER Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 29.771 $ | 570,34 $ | N/A |
| 2026-05-09 | 29.621 $ | 1,74 $ | 0,000000297245 $ |
| 2026-05-08 | 29.621 $ | 1,74 $ | 0,000000296209 $ |
| 2026-05-07 | 31.294 $ | 4,78 $ | 0,000000296209 $ |
| 2026-05-06 | 30.796 $ | 4,62 $ | 0,000000312939 $ |
| 2026-05-05 | 30.925 $ | 2,97 $ | 0,000000307851 $ |
| 2026-05-04 | 30.786 $ | 2,95 $ | 0,000000309252 $ |
| 2026-05-03 | 30.530 $ | 6,20 $ | 0,000000307860 $ |
| 2026-05-02 | 29.742 $ | 3,97 $ | 0,000000305296 $ |
| 2026-05-01 | 29.292 $ | 3,94 $ | 0,000000297575 $ |
| 2026-04-30 | 29.276 $ | 21,50 $ | 0,000000293109 $ |
| 2026-04-29 | 29.823 $ | 51,54 $ | 0,000000292785 $ |
| 2026-04-28 | 30.851 $ | 18,19 $ | 0,000000298288 $ |
| 2026-04-27 | 30.989 $ | 18,27 $ | 0,000000308507 $ |
| 2026-04-26 | 30.056 $ | 106,04 $ | 0,000000309893 $ |
| 2026-04-25 | 30.026 $ | 1,81 $ | 0,000000300578 $ |
| 2026-04-24 | 30.255 $ | 5,62 $ | 0,000000300260 $ |
| 2026-04-23 | 30.888 $ | 15,22 $ | 0,000000302513 $ |
| 2026-04-22 | 30.246 $ | 12,15 $ | 0,000000308552 $ |
| 2026-04-21 | 30.124 $ | 63,51 $ | 0,000000302300 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
