CLAWBSTER Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 18.908,10 $ | 5,89 $ | N/A |
| 2026-06-26 | 19.014,80 $ | 5,93 $ | 0,000000189081 $ |
| 2026-06-25 | 19.651,41 $ | 41,59 $ | 0,000000190148 $ |
| 2026-06-24 | 19.651,41 $ | 41,59 $ | 0,000000196292 $ |
| 2026-06-12 | 20.002 $ | 14,56 $ | 0,000000196292 $ |
| 2026-06-11 | 19.781,68 $ | 14,41 $ | 0,000000200022 $ |
| 2026-06-10 | 20.824 $ | 88,42 $ | 0,000000197985 $ |
| 2026-06-09 | 20.839 $ | 88,48 $ | 0,000000208238 $ |
| 2026-06-08 | 20.839 $ | 88,48 $ | 0,000000208386 $ |
| 2026-06-07 | 19.934,07 $ | 97,76 $ | 0,000000208386 $ |
| 2026-06-06 | 19.855,52 $ | 97,45 $ | 0,000000199542 $ |
| 2026-06-05 | 19.855,52 $ | 97,45 $ | 0,000000198910 $ |
| 2026-06-04 | 23.312 $ | 35,37 $ | 0,000000198910 $ |
| 2026-06-03 | 23.312 $ | 35,37 $ | 0,000000232747 $ |
| 2026-06-01 | 24.587 $ | 7,24 $ | 0,000000232747 $ |
| 2026-05-31 | 24.587 $ | 7,24 $ | 0,000000245869 $ |
| 2026-05-30 | 24.854 $ | 68,31 $ | 0,000000245869 $ |
| 2026-05-29 | 24.795 $ | 68,19 $ | 0,000000248543 $ |
| 2026-05-28 | 24.462 $ | 4,54 $ | 0,000000248122 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
