Clay Nation Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-16 | 0,000000000000000000 $ | 98,02 $ | N/A |
| 2026-09-15 | 0,000000000000000000 $ | 10,43 $ | 0,00003235 $ |
| 2026-09-14 | 0,000000000000000000 $ | 254,99 $ | 0,00003497 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1.655,20 $ | 0,00003378 $ |
| 2026-09-12 | 0,000000000000000000 $ | 535,68 $ | 0,00003197 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1.205,03 $ | 0,00002912 $ |
| 2026-09-10 | 0,000000000000000000 $ | 171,83 $ | 0,00003788 $ |
| 2026-09-07 | 0,000000000000000000 $ | 2,01 $ | 0,00007650 $ |
| 2026-09-01 | 0,000000000000000000 $ | 7,12 $ | 0,00008779 $ |
| 2026-08-31 | 0,000000000000000000 $ | 7,16 $ | 0,00007763 $ |
| 2026-08-30 | 0,000000000000000000 $ | 32,07 $ | 0,00007810 $ |
| 2026-08-29 | 0,000000000000000000 $ | 655,48 $ | 0,00007900 $ |
| 2026-08-28 | 0,000000000000000000 $ | 4,39 $ | 0,00007950 $ |
| 2026-08-22 | 0,000000000000000000 $ | 11,45 $ | 0,00008780 $ |
| 2026-08-21 | 0,000000000000000000 $ | 11,13 $ | 0,00009301 $ |
| 2026-08-19 | 0,000000000000000000 $ | 52,37 $ | 0,00009037 $ |
| 2026-08-17 | 0,000000000000000000 $ | 4,37 $ | 0,00007103 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
