Clay Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-03 | 0,000000000000000000 $ | 644,43 $ | N/A |
| 2026-04-28 | 0,000000000000000000 $ | 12,21 $ | 0,00006044 $ |
| 2026-04-27 | 0,000000000000000000 $ | 12,36 $ | 0,00006875 $ |
| 2026-04-26 | 0,000000000000000000 $ | 12,36 $ | 0,00007310 $ |
| 2026-04-18 | 0,000000000000000000 $ | 1,32 $ | 0,00007310 $ |
| 2026-04-17 | 0,000000000000000000 $ | 1,32 $ | 0,00007077 $ |
| 2026-04-16 | 0,000000000000000000 $ | 73,50 $ | 0,00007077 $ |
| 2026-04-15 | 0,000000000000000000 $ | 22,05 $ | 0,00007090 $ |
| 2026-04-14 | 0,000000000000000000 $ | 20,71 $ | 0,00006901 $ |
| 2026-04-13 | 0,000000000000000000 $ | 20,71 $ | 0,00006850 $ |
| 2026-04-10 | 0,000000000000000000 $ | 32,95 $ | 0,00006850 $ |
| 2026-04-09 | 0,000000000000000000 $ | 84,25 $ | 0,00006575 $ |
| 2026-04-08 | 0,000000000000000000 $ | 34,32 $ | 0,00006602 $ |
| 2026-04-07 | 0,000000000000000000 $ | 1,63 $ | 0,00006803 $ |
| 2026-04-06 | 0,000000000000000000 $ | 1,33 $ | 0,00006488 $ |
| 2026-04-05 | 0,000000000000000000 $ | 95,55 $ | 0,00006240 $ |
| 2026-04-04 | 0,000000000000000000 $ | 95,55 $ | 0,00006195 $ |
| 2026-04-03 | 0,000000000000000000 $ | 105,41 $ | 0,00006195 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
