Clearpool Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 21.943.361 $ | 3.123.236 $ | N/A |
| 2026-03-24 | 21.792.764 $ | 3.145.811 $ | 0,02286890 $ |
| 2026-03-23 | 21.067.165 $ | 12.103.886 $ | 0,02270340 $ |
| 2026-03-22 | 20.960.724 $ | 18.710.182 $ | 0,02195627 $ |
| 2026-03-21 | 20.034.774 $ | 1.211.130 $ | 0,02184221 $ |
| 2026-03-20 | 20.046.134 $ | 4.162.747 $ | 0,02092005 $ |
| 2026-03-19 | 19.475.593 $ | 922.457 $ | 0,02088582 $ |
| 2026-03-18 | 20.725.885 $ | 22.137.777 $ | 0,02052547 $ |
| 2026-03-17 | 20.440.104 $ | 2.268.000 $ | 0,02160216 $ |
| 2026-03-16 | 19.857.057 $ | 415.854 $ | 0,02130225 $ |
| 2026-03-15 | 19.700.653 $ | 357.727 $ | 0,02068272 $ |
| 2026-03-14 | 19.803.144 $ | 595.015 $ | 0,02053507 $ |
| 2026-03-13 | 19.856.552 $ | 1.848.886 $ | 0,02064271 $ |
| 2026-03-12 | 19.525.233 $ | 1.776.968 $ | 0,02069428 $ |
| 2026-03-11 | 20.023.035 $ | 1.412.436 $ | 0,02035613 $ |
| 2026-03-10 | 20.085.312 $ | 1.837.259 $ | 0,02076960 $ |
| 2026-03-09 | 19.789.308 $ | 4.659.363 $ | 0,02088691 $ |
| 2026-03-08 | 21.045.850 $ | 35.239.593 $ | 0,02062758 $ |
| 2026-03-07 | 19.565.460 $ | 6.382.969 $ | 0,02193553 $ |
| 2026-03-06 | 19.365.328 $ | 472.923 $ | 0,02038966 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
