CLECOIN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 0,000000000000000000 $ | 2.961,26 $ | N/A |
| 2026-05-28 | 0,000000000000000000 $ | 4.966,93 $ | 0,00634301 $ |
| 2026-05-27 | 0,000000000000000000 $ | 8.539,70 $ | 0,00632477 $ |
| 2026-05-26 | 0,000000000000000000 $ | 4.993,40 $ | 0,00629441 $ |
| 2026-05-25 | 0,000000000000000000 $ | 5.078,32 $ | 0,00626861 $ |
| 2026-05-24 | 0,000000000000000000 $ | 6.664,16 $ | 0,00593025 $ |
| 2026-05-23 | 0,000000000000000000 $ | 6.195,02 $ | 0,00621652 $ |
| 2026-05-22 | 0,000000000000000000 $ | 4.964,85 $ | 0,00621397 $ |
| 2026-05-21 | 0,000000000000000000 $ | 6.403,62 $ | 0,00632033 $ |
| 2026-05-20 | 0,000000000000000000 $ | 8.537,90 $ | 0,00633455 $ |
| 2026-05-19 | 0,000000000000000000 $ | 8.537,90 $ | 0,00631095 $ |
| 2026-05-18 | 0,000000000000000000 $ | 4.403,21 $ | 0,00631095 $ |
| 2026-05-17 | 0,000000000000000000 $ | 4.403,21 $ | 0,00636763 $ |
| 2026-05-16 | 0,000000000000000000 $ | 5.230,03 $ | 0,00636763 $ |
| 2026-05-15 | 0,000000000000000000 $ | 5.230,03 $ | 0,00636658 $ |
| 2026-05-14 | 0,000000000000000000 $ | 5.855,08 $ | 0,00636658 $ |
| 2026-05-13 | 0,000000000000000000 $ | 4.389,31 $ | 0,00640600 $ |
| 2026-05-12 | 0,000000000000000000 $ | 4.430,80 $ | 0,00637322 $ |
| 2026-05-11 | 0,000000000000000000 $ | 3.142,51 $ | 0,00646517 $ |
| 2026-05-10 | 0,000000000000000000 $ | 3.142,49 $ | 0,00652571 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
