Clippy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 71.464 $ | 1.354,63 $ | N/A |
| 2026-05-26 | 71.108 $ | 3.019,85 $ | 0,00007148 $ |
| 2026-05-25 | 72.567 $ | 2.104,83 $ | 0,00007112 $ |
| 2026-05-24 | 70.821 $ | 3.477,93 $ | 0,00007258 $ |
| 2026-05-23 | 71.840 $ | 7.164,48 $ | 0,00007083 $ |
| 2026-05-22 | 83.105 $ | 10.571,99 $ | 0,00007184 $ |
| 2026-05-21 | 81.040 $ | 6.010,89 $ | 0,00008332 $ |
| 2026-05-20 | 81.180 $ | 7.050,54 $ | 0,00008097 $ |
| 2026-05-19 | 87.494 $ | 13.764,02 $ | 0,00008119 $ |
| 2026-05-18 | 83.573 $ | 927,09 $ | 0,00008750 $ |
| 2026-05-17 | 87.790 $ | 12.183,43 $ | 0,00008358 $ |
| 2026-05-16 | 100.774 $ | 5.791,43 $ | 0,00008780 $ |
| 2026-05-15 | 113.234 $ | 6.163,33 $ | 0,00010079 $ |
| 2026-05-14 | 99.215 $ | 5.876,46 $ | 0,00011474 $ |
| 2026-05-13 | 99.600 $ | 10.670,96 $ | 0,00009923 $ |
| 2026-05-12 | 140.104 $ | 24.239 $ | 0,00009961 $ |
| 2026-05-11 | 106.027 $ | 7.470,04 $ | 0,00012932 $ |
| 2026-05-10 | 98.020 $ | 6.089,88 $ | 0,00010604 $ |
| 2026-05-09 | 95.779 $ | 29.544 $ | 0,00009803 $ |
| 2026-05-08 | 83.881 $ | 7.116,74 $ | 0,00009579 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
