ClosedAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-30 | 240.766 $ | 30.882 $ | N/A |
| 2026-04-29 | 325.474 $ | 91.182 $ | 0,00024073 $ |
| 2026-04-28 | 534.812 $ | 296.879 $ | 0,00032546 $ |
| 2026-04-27 | 495.726 $ | 221.216 $ | 0,00053478 $ |
| 2026-04-26 | 408.181 $ | 10.137,81 $ | 0,00049562 $ |
| 2026-04-25 | 380.791 $ | 28.475 $ | 0,00040818 $ |
| 2026-04-24 | 324.955 $ | 22.200 $ | 0,00038085 $ |
| 2026-04-23 | 375.792 $ | 293.266 $ | 0,00032498 $ |
| 2026-04-22 | 167.523 $ | 23,14 $ | 0,00037533 $ |
| 2026-04-21 | 166.132 $ | 779,79 $ | 0,00016747 $ |
| 2026-04-20 | 161.138 $ | 4.914,31 $ | 0,00016613 $ |
| 2026-04-19 | 161.138 $ | 4.914,31 $ | 0,00016125 $ |
| 2026-04-18 | 150.298 $ | 2.116,36 $ | 0,00016125 $ |
| 2026-04-17 | 150.298 $ | 2.116,36 $ | 0,00015030 $ |
| 2026-04-11 | 129.567 $ | 13,78 $ | 0,00015030 $ |
| 2026-04-10 | 129.567 $ | 13,78 $ | 0,00012949 $ |
| 2026-04-06 | 121.780 $ | 4,36 $ | 0,00012949 $ |
| 2026-04-05 | 121.780 $ | 4,36 $ | 0,00012182 $ |
| 2026-04-02 | 126.114 $ | 2,34 $ | 0,00012182 $ |
| 2026-04-01 | 124.123 $ | 250,42 $ | 0,00012611 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
